S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,35 20:54 |
293,98 294,65 |
+0,24 % 0,70 |
296,14 293,10 |
165,63 Tsd. | |
|
Assurant Inc US04621X1081 |
191,07 20:55 |
189,03 189,32 |
+0,92 % 1,75 |
191,41 188,65 |
77,24 Tsd. | |
|
AT&T Inc US00206R1023 |
21,52 20:57 |
21,33 21,45 |
+0,31 % 0,07 |
21,55 21,17 |
19,74 Mio. | |
|
Atmos Energy Corp US0495601058 |
134,71 20:57 |
134,44 134,78 |
-0,05 % -0,07 |
134,97 133,86 |
308,44 Tsd. | |
|
Autodesk Inc US0527691069 |
258,6800 20:56 |
259,1300 258,9800 |
-0,12 % -0,30 |
260,6250 256,6100 |
561,87 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,5100 20:56 |
277,5800 277,4800 |
+0,01 % 0,03 |
278,3000 273,9000 |
556,94 Tsd. | |
|
AutoZone Inc US0533321024 |
3.102,81 20:51 |
3.114,83 3.119,31 |
-0,53 % -16,50 |
3.126,03 3.083,69 |
61,60 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
230,80 20:58 |
230,24 229,95 |
+0,37 % 0,85 |
231,56 228,66 |
747,38 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,98 20:56 |
218,51 218,30 |
-0,15 % -0,32 |
219,95 216,90 |
115,99 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,7900 20:55 |
364,8800 361,7100 |
+5,27 % 19,08 |
382,2261 364,6000 |
637,30 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,2450 20:58 |
33,2200 32,9300 |
+0,96 % 0,32 |
33,7500 32,8600 |
6,96 Mio. | |
|
Ball Corp US0584981064 |
65,61 20:57 |
65,07 65,15 |
+0,70 % 0,46 |
65,89 64,73 |
393,99 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,83 20:56 |
39,05 39,00 |
-0,44 % -0,17 |
39,33 38,61 |
20,39 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,64 20:57 |
68,25 68,10 |
+0,79 % 0,54 |
68,86 68,01 |
2,09 Mio. | |
|
Bath & Body Works Inc US0708301041 |
26,99 20:57 |
27,08 26,99 |
+0,00 % 0,00 |
27,42 26,63 |
3,60 Mio. |