S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,90 17:05 |
293,98 294,65 |
-0,26 % -0,76 |
294,93 293,10 |
79,84 Tsd. | |
Assurant Inc US04621X1081 |
190,09 16:56 |
189,03 189,32 |
+0,41 % 0,77 |
190,70 188,65 |
22,91 Tsd. | |
AT&T Inc US00206R1023 |
21,24 17:05 |
21,33 21,45 |
-0,98 % -0,21 |
21,42 21,17 |
7,08 Mio. | |
Atmos Energy Corp US0495601058 |
134,43 17:06 |
134,44 134,78 |
-0,26 % -0,35 |
134,67 133,86 |
167,04 Tsd. | |
Autodesk Inc US0527691069 |
257,9500 17:05 |
259,1300 258,9800 |
-0,40 % -1,03 |
259,3000 256,6100 |
199,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,6650 17:05 |
277,5800 277,4800 |
-1,01 % -2,82 |
278,0400 273,9000 |
268,92 Tsd. | |
AutoZone Inc US0533321024 |
3.098,47 17:02 |
3.114,83 3.119,31 |
-0,67 % -20,84 |
3.126,03 3.089,31 |
25,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,02 17:04 |
230,24 229,95 |
-0,40 % -0,93 |
231,25 228,66 |
592,75 Tsd. | |
Avery Dennison Corp US0536111091 |
218,08 17:06 |
218,51 218,30 |
-0,10 % -0,23 |
219,95 217,28 |
35,18 Tsd. | |
Axon Enterprise US05464C1018 |
380,4150 17:05 |
364,8800 361,7100 |
+5,17 % 18,71 |
382,2261 364,6000 |
391,16 Tsd. | |
Baker Hughes Company US05722G1004 |
33,3450 17:06 |
33,2200 32,9300 |
+1,26 % 0,42 |
33,4600 32,8600 |
4,35 Mio. | |
Ball Corp US0584981064 |
65,20 17:06 |
65,07 65,15 |
+0,08 % 0,05 |
65,47 64,73 |
130,95 Tsd. | |
Bank of America Corporation US0605051046 |
39,02 17:05 |
39,05 39,00 |
+0,04 % 0,02 |
39,33 38,61 |
8,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,41 17:06 |
68,25 68,10 |
+0,46 % 0,31 |
68,67 68,01 |
740,75 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,14 17:06 |
27,08 26,99 |
+0,56 % 0,15 |
27,42 26,87 |
1,46 Mio. |