S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,86 18:52 |
297,78 298,82 |
-1,99 % -5,96 |
297,87 289,40 |
210,46 Tsd. | |
Assurant Inc US04621X1081 |
188,24 18:55 |
190,39 191,77 |
-1,84 % -3,53 |
191,65 186,64 |
97,33 Tsd. | |
AT&T Inc US00206R1023 |
21,30 18:53 |
21,62 21,71 |
-1,91 % -0,42 |
21,62 21,25 |
15,51 Mio. | |
Atmos Energy Corp US0495601058 |
134,18 18:54 |
135,70 136,20 |
-1,48 % -2,02 |
136,10 132,58 |
201,14 Tsd. | |
Autodesk Inc US0527691069 |
256,0825 18:55 |
255,6300 257,6100 |
-0,59 % -1,53 |
256,4800 251,9400 |
962,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,0625 18:54 |
277,3100 279,2600 |
-1,50 % -4,20 |
277,3100 270,7100 |
419,24 Tsd. | |
AutoZone Inc US0533321024 |
3.091,50 18:49 |
3.123,15 3.132,27 |
-1,30 % -40,78 |
3.123,15 3.046,49 |
41,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,14 18:53 |
227,46 229,36 |
-0,53 % -1,23 |
228,25 224,85 |
464,17 Tsd. | |
Avery Dennison Corp US0536111091 |
216,38 18:49 |
218,57 219,46 |
-1,40 % -3,08 |
218,57 212,63 |
92,51 Tsd. | |
Axon Enterprise US05464C1018 |
361,8100 18:53 |
357,8200 359,3500 |
+0,68 % 2,46 |
361,8100 353,9100 |
149,10 Tsd. | |
Baker Hughes Company US05722G1004 |
32,8550 18:55 |
33,3100 33,1700 |
-0,95 % -0,32 |
33,3100 32,2500 |
3,95 Mio. | |
Ball Corp US0584981064 |
64,16 18:55 |
64,41 64,59 |
-0,67 % -0,43 |
64,51 63,19 |
408,87 Tsd. | |
Bank of America Corporation US0605051046 |
38,52 18:53 |
38,99 39,28 |
-1,95 % -0,77 |
39,03 38,01 |
19,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,31 18:55 |
67,23 67,51 |
-0,30 % -0,20 |
67,34 66,01 |
1,42 Mio. | |
Bath & Body Works Inc US0708301041 |
26,50 18:54 |
26,60 26,71 |
-0,80 % -0,22 |
26,66 26,21 |
2,18 Mio. |