S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,33 16:01 |
297,78 298,82 |
-1,84 % -5,49 |
297,87 293,19 |
22,48 Tsd. | |
Assurant Inc US04621X1081 |
189,50 15:58 |
190,39 191,77 |
-1,18 % -2,27 |
191,65 188,36 |
11,41 Tsd. | |
AT&T Inc US00206R1023 |
21,31 16:01 |
21,62 21,71 |
-1,84 % -0,40 |
21,62 21,27 |
3,74 Mio. | |
Atmos Energy Corp US0495601058 |
133,29 16:01 |
135,70 136,20 |
-2,14 % -2,91 |
136,10 133,26 |
39,41 Tsd. | |
Autodesk Inc US0527691069 |
255,6150 16:01 |
255,6300 257,6100 |
-0,77 % -2,00 |
256,2800 254,3450 |
183,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,2800 16:01 |
277,3100 279,2600 |
-2,14 % -5,98 |
277,3100 273,2800 |
85,48 Tsd. | |
AutoZone Inc US0533321024 |
3.080,00 16:00 |
3.123,15 3.132,27 |
-1,67 % -52,27 |
3.123,15 3.046,49 |
15,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,15 16:01 |
227,46 229,36 |
-1,40 % -3,22 |
227,46 226,15 |
261,22 Tsd. | |
Avery Dennison Corp US0536111091 |
215,38 16:00 |
218,57 219,46 |
-1,86 % -4,09 |
218,57 215,38 |
12,16 Tsd. | |
Axon Enterprise US05464C1018 |
357,9250 16:01 |
357,8200 359,3500 |
-0,40 % -1,43 |
360,4700 357,0000 |
72,54 Tsd. | |
Baker Hughes Company US05722G1004 |
32,8900 16:01 |
33,3100 33,1700 |
-0,84 % -0,28 |
33,3100 32,8800 |
323,45 Tsd. | |
Ball Corp US0584981064 |
63,91 16:01 |
64,41 64,59 |
-1,05 % -0,68 |
64,51 63,86 |
133,38 Tsd. | |
Bank of America Corporation US0605051046 |
38,37 16:01 |
38,99 39,28 |
-2,33 % -0,92 |
39,03 38,33 |
5,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,51 16:01 |
67,23 67,51 |
-1,48 % -1,00 |
67,26 66,43 |
227,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,44 16:01 |
26,60 26,71 |
-1,01 % -0,27 |
26,66 26,26 |
351,79 Tsd. |