S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,09 18:12 |
296,60 296,60 |
+0,17 % 0,49 |
297,91 294,41 |
124,01 Tsd. | |
Assurant Inc US04621X1081 |
192,43 18:12 |
191,91 191,31 |
+0,59 % 1,12 |
192,95 191,10 |
63,87 Tsd. | |
AT&T Inc US00206R1023 |
21,64 18:12 |
21,57 21,59 |
+0,21 % 0,05 |
21,67 21,44 |
10,56 Mio. | |
Atmos Energy Corp US0495601058 |
136,79 18:12 |
135,18 134,77 |
+1,50 % 2,02 |
136,91 133,90 |
176,00 Tsd. | |
Autodesk Inc US0527691069 |
263,9800 18:11 |
260,5900 259,4700 |
+1,74 % 4,51 |
264,4400 260,0000 |
480,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
278,4300 18:10 |
276,7800 278,4000 |
+0,01 % 0,03 |
278,6800 275,8300 |
319,22 Tsd. | |
AutoZone Inc US0533321024 |
3.138,72 18:09 |
3.122,27 3.104,76 |
+1,09 % 33,96 |
3.140,30 3.098,39 |
29,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,51 18:11 |
232,80 231,70 |
+0,78 % 1,81 |
233,83 231,00 |
162,42 Tsd. | |
Avery Dennison Corp US0536111091 |
220,75 18:09 |
219,07 218,47 |
+1,04 % 2,28 |
221,24 218,97 |
62,23 Tsd. | |
Axon Enterprise US05464C1018 |
383,6700 18:12 |
382,9800 384,5100 |
-0,22 % -0,84 |
384,6800 375,7100 |
188,31 Tsd. | |
Baker Hughes Company US05722G1004 |
33,5400 18:12 |
33,3300 33,2900 |
+0,75 % 0,25 |
33,9250 33,3300 |
1,59 Mio. | |
Ball Corp US0584981064 |
66,25 18:11 |
66,11 65,63 |
+0,94 % 0,62 |
66,37 65,87 |
249,58 Tsd. | |
Bank of America Corporation US0605051046 |
38,61 18:12 |
38,88 38,78 |
-0,45 % -0,18 |
39,09 38,53 |
13,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,86 18:11 |
69,36 69,02 |
-0,23 % -0,16 |
69,74 68,65 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
27,61 18:12 |
27,71 27,26 |
+1,28 % 0,35 |
28,23 27,35 |
1,72 Mio. |