S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,31 20:03 |
293,98 294,65 |
+0,22 % 0,66 |
295,87 293,10 |
140,69 Tsd. | |
Assurant Inc US04621X1081 |
191,09 20:03 |
189,03 189,32 |
+0,93 % 1,77 |
191,41 188,65 |
60,67 Tsd. | |
AT&T Inc US00206R1023 |
21,49 20:06 |
21,33 21,45 |
+0,16 % 0,04 |
21,53 21,17 |
17,85 Mio. | |
Atmos Energy Corp US0495601058 |
134,93 20:06 |
134,44 134,78 |
+0,11 % 0,15 |
134,97 133,86 |
277,14 Tsd. | |
Autodesk Inc US0527691069 |
260,1800 20:05 |
259,1300 258,9800 |
+0,46 % 1,20 |
260,6250 256,6100 |
479,15 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,9700 20:06 |
277,5800 277,4800 |
+0,18 % 0,49 |
278,1100 273,9000 |
491,48 Tsd. | |
AutoZone Inc US0533321024 |
3.103,76 19:53 |
3.114,83 3.119,31 |
-0,50 % -15,55 |
3.126,03 3.083,69 |
53,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,13 20:06 |
230,24 229,95 |
+0,51 % 1,18 |
231,45 228,66 |
692,69 Tsd. | |
Avery Dennison Corp US0536111091 |
218,65 20:05 |
218,51 218,30 |
+0,16 % 0,35 |
219,95 216,90 |
90,14 Tsd. | |
Axon Enterprise US05464C1018 |
381,0400 20:07 |
364,8800 361,7100 |
+5,34 % 19,33 |
382,2261 364,6000 |
574,96 Tsd. | |
Baker Hughes Company US05722G1004 |
33,3950 20:06 |
33,2200 32,9300 |
+1,41 % 0,47 |
33,7500 32,8600 |
6,36 Mio. | |
Ball Corp US0584981064 |
65,85 20:05 |
65,07 65,15 |
+1,07 % 0,70 |
65,89 64,73 |
321,68 Tsd. | |
Bank of America Corporation US0605051046 |
38,92 20:07 |
39,05 39,00 |
-0,22 % -0,09 |
39,33 38,61 |
15,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,76 20:06 |
68,25 68,10 |
+0,97 % 0,66 |
68,86 68,01 |
1,82 Mio. | |
Bath & Body Works Inc US0708301041 |
26,91 20:06 |
27,08 26,99 |
-0,31 % -0,09 |
27,42 26,63 |
3,21 Mio. |