S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,02 18:10 |
293,98 294,65 |
-0,21 % -0,63 |
294,93 293,10 |
105,38 Tsd. | |
Assurant Inc US04621X1081 |
190,46 18:09 |
189,03 189,32 |
+0,60 % 1,14 |
190,70 188,65 |
34,31 Tsd. | |
AT&T Inc US00206R1023 |
21,39 18:11 |
21,33 21,45 |
-0,30 % -0,07 |
21,42 21,17 |
12,75 Mio. | |
Atmos Energy Corp US0495601058 |
134,37 18:09 |
134,44 134,78 |
-0,31 % -0,41 |
134,67 133,86 |
238,19 Tsd. | |
Autodesk Inc US0527691069 |
257,4000 18:11 |
259,1300 258,9800 |
-0,61 % -1,58 |
259,3000 256,6100 |
274,47 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,9100 18:09 |
277,5800 277,4800 |
-0,57 % -1,57 |
278,0400 273,9000 |
373,59 Tsd. | |
AutoZone Inc US0533321024 |
3.102,82 17:56 |
3.114,83 3.119,31 |
-0,53 % -16,49 |
3.126,03 3.089,31 |
34,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,58 18:09 |
230,24 229,95 |
-0,16 % -0,37 |
231,25 228,66 |
631,37 Tsd. | |
Avery Dennison Corp US0536111091 |
217,18 18:04 |
218,51 218,30 |
-0,52 % -1,13 |
219,95 217,15 |
50,01 Tsd. | |
Axon Enterprise US05464C1018 |
378,3050 18:10 |
364,8800 361,7100 |
+4,59 % 16,60 |
382,2261 364,6000 |
476,88 Tsd. | |
Baker Hughes Company US05722G1004 |
33,4600 18:10 |
33,2200 32,9300 |
+1,61 % 0,53 |
33,7500 32,8600 |
5,54 Mio. | |
Ball Corp US0584981064 |
65,26 18:10 |
65,07 65,15 |
+0,17 % 0,11 |
65,47 64,73 |
195,04 Tsd. | |
Bank of America Corporation US0605051046 |
39,04 18:10 |
39,05 39,00 |
+0,09 % 0,04 |
39,33 38,61 |
11,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,55 18:10 |
68,25 68,10 |
+0,66 % 0,45 |
68,70 68,01 |
1,18 Mio. | |
Bath & Body Works Inc US0708301041 |
26,73 18:10 |
27,08 26,99 |
-0,96 % -0,26 |
27,42 26,69 |
1,82 Mio. |