S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,31 20:03 |
293,98 294,65 |
+0,22 % 0,66 |
295,87 293,10 |
140,49 Tsd. | |
Assurant Inc US04621X1081 |
191,09 20:03 |
189,03 189,32 |
+0,93 % 1,77 |
191,41 188,65 |
60,51 Tsd. | |
AT&T Inc US00206R1023 |
21,50 20:05 |
21,33 21,45 |
+0,23 % 0,05 |
21,53 21,17 |
17,81 Mio. | |
Atmos Energy Corp US0495601058 |
134,88 20:04 |
134,44 134,78 |
+0,07 % 0,10 |
134,97 133,86 |
275,92 Tsd. | |
Autodesk Inc US0527691069 |
260,0900 20:04 |
259,1300 258,9800 |
+0,43 % 1,11 |
260,6250 256,6100 |
477,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,9150 20:04 |
277,5800 277,4800 |
+0,16 % 0,44 |
278,0400 273,9000 |
486,64 Tsd. | |
AutoZone Inc US0533321024 |
3.103,76 19:53 |
3.114,83 3.119,31 |
-0,50 % -15,55 |
3.126,03 3.083,69 |
53,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,24 20:05 |
230,24 229,95 |
+0,56 % 1,29 |
231,45 228,66 |
691,99 Tsd. | |
Avery Dennison Corp US0536111091 |
218,65 20:04 |
218,51 218,30 |
+0,16 % 0,35 |
219,95 216,90 |
89,75 Tsd. | |
Axon Enterprise US05464C1018 |
381,7350 20:03 |
364,8800 361,7100 |
+5,54 % 20,03 |
382,2261 364,6000 |
566,11 Tsd. | |
Baker Hughes Company US05722G1004 |
33,4100 20:04 |
33,2200 32,9300 |
+1,46 % 0,48 |
33,7500 32,8600 |
6,35 Mio. | |
Ball Corp US0584981064 |
65,84 20:04 |
65,07 65,15 |
+1,05 % 0,69 |
65,89 64,73 |
319,31 Tsd. | |
Bank of America Corporation US0605051046 |
39,12 20:04 |
39,05 39,00 |
+0,29 % 0,12 |
39,33 38,61 |
15,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,79 20:04 |
68,25 68,10 |
+1,01 % 0,69 |
68,86 68,01 |
1,81 Mio. | |
Bath & Body Works Inc US0708301041 |
26,97 20:04 |
27,08 26,99 |
-0,07 % -0,02 |
27,42 26,63 |
3,19 Mio. |