S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,11 16:06 |
293,98 294,65 |
-0,18 % -0,54 |
294,37 293,10 |
25,14 Tsd. | |
Assurant Inc US04621X1081 |
189,20 15:53 |
189,03 189,32 |
-0,07 % -0,13 |
189,74 188,65 |
8,41 Tsd. | |
AT&T Inc US00206R1023 |
21,32 16:07 |
21,33 21,45 |
-0,63 % -0,14 |
21,42 21,28 |
2,97 Mio. | |
Atmos Energy Corp US0495601058 |
134,28 16:06 |
134,44 134,78 |
-0,37 % -0,50 |
134,54 133,86 |
42,39 Tsd. | |
Autodesk Inc US0527691069 |
257,2250 16:05 |
259,1300 258,9800 |
-0,68 % -1,76 |
259,3000 256,6100 |
108,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,3800 16:06 |
277,5800 277,4800 |
-1,12 % -3,10 |
278,0400 274,1250 |
138,43 Tsd. | |
AutoZone Inc US0533321024 |
3.100,00 16:01 |
3.114,83 3.119,31 |
-0,62 % -19,31 |
3.126,03 3.089,31 |
10,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,22 16:06 |
230,24 229,95 |
+0,12 % 0,27 |
231,25 229,52 |
526,23 Tsd. | |
Avery Dennison Corp US0536111091 |
217,37 16:05 |
218,51 218,30 |
-0,43 % -0,94 |
219,95 217,31 |
10,35 Tsd. | |
Axon Enterprise US05464C1018 |
376,1400 16:06 |
364,8800 361,7100 |
+3,99 % 14,43 |
378,2100 364,6000 |
229,32 Tsd. | |
Baker Hughes Company US05722G1004 |
33,0300 16:06 |
33,2200 32,9300 |
+0,30 % 0,10 |
33,3300 32,8600 |
1,89 Mio. | |
Ball Corp US0584981064 |
64,95 16:06 |
65,07 65,15 |
-0,31 % -0,20 |
65,47 64,73 |
53,34 Tsd. | |
Bank of America Corporation US0605051046 |
38,85 16:06 |
39,05 39,00 |
-0,38 % -0,15 |
39,33 38,61 |
5,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,12 16:06 |
68,25 68,10 |
+0,03 % 0,02 |
68,67 68,01 |
401,73 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,90 16:06 |
27,08 26,99 |
-0,35 % -0,10 |
27,42 26,87 |
357,97 Tsd. |