S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,59 20:00 |
296,60 296,60 |
+0,33 % 0,99 |
298,02 294,41 |
168,86 Tsd. | |
Assurant Inc US04621X1081 |
192,16 20:01 |
191,91 191,31 |
+0,44 % 0,85 |
192,95 191,10 |
94,52 Tsd. | |
AT&T Inc US00206R1023 |
21,58 20:01 |
21,57 21,59 |
-0,05 % -0,01 |
21,67 21,44 |
15,61 Mio. | |
Atmos Energy Corp US0495601058 |
136,17 20:01 |
135,18 134,77 |
+1,04 % 1,40 |
136,91 133,90 |
254,24 Tsd. | |
Autodesk Inc US0527691069 |
264,3300 20:02 |
260,5900 259,4700 |
+1,87 % 4,86 |
264,5500 260,0000 |
732,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,9200 20:01 |
276,7800 278,4000 |
-0,17 % -0,48 |
278,6800 275,8300 |
457,70 Tsd. | |
AutoZone Inc US0533321024 |
3.140,30 19:39 |
3.122,27 3.104,76 |
+1,14 % 35,54 |
3.140,30 3.098,39 |
42,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,88 20:01 |
232,80 231,70 |
+0,51 % 1,18 |
233,83 231,00 |
226,52 Tsd. | |
Avery Dennison Corp US0536111091 |
219,64 20:00 |
219,07 218,47 |
+0,54 % 1,17 |
221,24 218,97 |
84,84 Tsd. | |
Axon Enterprise US05464C1018 |
383,6150 20:01 |
382,9800 384,5100 |
-0,23 % -0,90 |
385,0000 375,7100 |
265,38 Tsd. | |
Baker Hughes Company US05722G1004 |
33,1900 20:02 |
33,3300 33,2900 |
-0,30 % -0,10 |
33,9250 33,1800 |
3,31 Mio. | |
Ball Corp US0584981064 |
65,88 20:01 |
66,11 65,63 |
+0,38 % 0,25 |
66,37 65,84 |
409,30 Tsd. | |
Bank of America Corporation US0605051046 |
38,56 20:01 |
38,88 38,78 |
-0,57 % -0,22 |
39,09 38,44 |
18,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,81 20:01 |
69,36 69,02 |
-0,30 % -0,21 |
69,74 68,57 |
1,95 Mio. | |
Bath & Body Works Inc US0708301041 |
27,37 20:01 |
27,71 27,26 |
+0,39 % 0,11 |
28,23 27,25 |
2,32 Mio. |