S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,75 20:05 |
296,60 296,60 |
+0,39 % 1,15 |
298,02 294,41 |
171,28 Tsd. | |
Assurant Inc US04621X1081 |
192,56 20:08 |
191,91 191,31 |
+0,65 % 1,25 |
192,95 191,10 |
96,01 Tsd. | |
AT&T Inc US00206R1023 |
21,60 20:08 |
21,57 21,59 |
+0,02 % 0,01 |
21,67 21,44 |
16,13 Mio. | |
Atmos Energy Corp US0495601058 |
136,16 20:08 |
135,18 134,77 |
+1,03 % 1,39 |
136,91 133,90 |
264,51 Tsd. | |
Autodesk Inc US0527691069 |
263,9800 20:09 |
260,5900 259,4700 |
+1,74 % 4,51 |
264,5500 260,0000 |
745,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
278,2800 20:08 |
276,7800 278,4000 |
-0,04 % -0,12 |
278,6800 275,8300 |
463,88 Tsd. | |
AutoZone Inc US0533321024 |
3.128,00 20:02 |
3.122,27 3.104,76 |
+0,75 % 23,24 |
3.140,30 3.098,39 |
43,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,07 20:07 |
232,80 231,70 |
+0,59 % 1,37 |
233,83 231,00 |
231,30 Tsd. | |
Avery Dennison Corp US0536111091 |
219,96 20:07 |
219,07 218,47 |
+0,68 % 1,49 |
221,24 218,97 |
87,15 Tsd. | |
Axon Enterprise US05464C1018 |
382,9400 20:08 |
382,9800 384,5100 |
-0,41 % -1,57 |
385,0000 375,7100 |
273,42 Tsd. | |
Baker Hughes Company US05722G1004 |
33,2200 20:10 |
33,3300 33,2900 |
-0,21 % -0,07 |
33,9250 33,1350 |
3,36 Mio. | |
Ball Corp US0584981064 |
65,94 20:09 |
66,11 65,63 |
+0,47 % 0,31 |
66,37 65,84 |
421,95 Tsd. | |
Bank of America Corporation US0605051046 |
38,67 20:08 |
38,88 38,78 |
-0,28 % -0,11 |
39,09 38,44 |
18,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,98 20:09 |
69,36 69,02 |
-0,07 % -0,05 |
69,74 68,57 |
1,98 Mio. | |
Bath & Body Works Inc US0708301041 |
27,38 20:09 |
27,71 27,26 |
+0,44 % 0,12 |
28,23 27,25 |
2,36 Mio. |