S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,90 16:07 |
296,60 296,60 |
-0,57 % -1,70 |
297,49 294,41 |
28,37 Tsd. | |
Assurant Inc US04621X1081 |
191,48 16:07 |
191,91 191,31 |
+0,09 % 0,17 |
192,60 191,10 |
14,08 Tsd. | |
AT&T Inc US00206R1023 |
21,60 16:08 |
21,57 21,59 |
+0,02 % 0,01 |
21,66 21,44 |
3,08 Mio. | |
Atmos Energy Corp US0495601058 |
135,94 16:06 |
135,18 134,77 |
+0,87 % 1,17 |
136,16 133,90 |
37,97 Tsd. | |
Autodesk Inc US0527691069 |
262,0900 16:07 |
260,5900 259,4700 |
+1,01 % 2,62 |
262,9200 260,0000 |
135,99 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,9300 16:08 |
276,7800 278,4000 |
-0,53 % -1,47 |
277,9950 275,8300 |
111,87 Tsd. | |
AutoZone Inc US0533321024 |
3.117,00 15:52 |
3.122,27 3.104,76 |
+0,39 % 12,24 |
3.139,50 3.098,39 |
7,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,30 16:08 |
232,80 231,70 |
+0,69 % 1,60 |
233,56 231,00 |
44,40 Tsd. | |
Avery Dennison Corp US0536111091 |
219,92 16:04 |
219,07 218,47 |
+0,66 % 1,45 |
220,51 218,97 |
19,46 Tsd. | |
Axon Enterprise US05464C1018 |
378,2300 16:06 |
382,9800 384,5100 |
-1,63 % -6,28 |
384,5100 375,7100 |
90,98 Tsd. | |
Baker Hughes Company US05722G1004 |
33,5900 16:08 |
33,3300 33,2900 |
+0,90 % 0,30 |
33,7000 33,3300 |
392,22 Tsd. | |
Ball Corp US0584981064 |
66,05 16:07 |
66,11 65,63 |
+0,64 % 0,42 |
66,37 66,02 |
76,70 Tsd. | |
Bank of America Corporation US0605051046 |
38,93 16:07 |
38,88 38,78 |
+0,37 % 0,15 |
39,09 38,79 |
3,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
69,27 16:07 |
69,36 69,02 |
+0,36 % 0,25 |
69,74 69,14 |
346,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,74 16:07 |
27,71 27,26 |
+1,76 % 0,48 |
27,94 27,35 |
574,61 Tsd. |