S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,07 20:15 |
293,98 294,65 |
+0,48 % 1,42 |
296,07 293,10 |
146,18 Tsd. | |
|
Assurant Inc US04621X1081 |
191,28 20:14 |
189,03 189,32 |
+1,04 % 1,96 |
191,41 188,65 |
63,72 Tsd. | |
|
AT&T Inc US00206R1023 |
21,51 20:15 |
21,33 21,45 |
+0,28 % 0,06 |
21,53 21,17 |
18,08 Mio. | |
|
Atmos Energy Corp US0495601058 |
134,92 20:14 |
134,44 134,78 |
+0,10 % 0,14 |
134,97 133,86 |
278,29 Tsd. | |
|
Autodesk Inc US0527691069 |
260,0000 20:15 |
259,1300 258,9800 |
+0,39 % 1,02 |
260,6250 256,6100 |
495,04 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
278,0700 20:15 |
277,5800 277,4800 |
+0,21 % 0,59 |
278,1500 273,9000 |
503,16 Tsd. | |
|
AutoZone Inc US0533321024 |
3.104,87 20:15 |
3.114,83 3.119,31 |
-0,46 % -14,44 |
3.126,03 3.083,69 |
55,81 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
231,48 20:15 |
230,24 229,95 |
+0,67 % 1,53 |
231,56 228,66 |
702,70 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,64 20:15 |
218,51 218,30 |
+0,15 % 0,34 |
219,95 216,90 |
95,25 Tsd. | |
|
Axon Enterprise US05464C1018 |
381,2100 20:14 |
364,8800 361,7100 |
+5,39 % 19,50 |
382,2261 364,6000 |
588,48 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,3950 20:15 |
33,2200 32,9300 |
+1,41 % 0,47 |
33,7500 32,8600 |
6,42 Mio. | |
|
Ball Corp US0584981064 |
65,74 20:15 |
65,07 65,15 |
+0,91 % 0,59 |
65,89 64,73 |
337,45 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,95 20:15 |
39,05 39,00 |
-0,13 % -0,05 |
39,33 38,61 |
16,81 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,69 20:15 |
68,25 68,10 |
+0,87 % 0,59 |
68,86 68,01 |
1,90 Mio. | |
|
Bath & Body Works Inc US0708301041 |
26,96 20:15 |
27,08 26,99 |
-0,13 % -0,04 |
27,42 26,63 |
3,37 Mio. |