S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,65 18:16 |
296,60 296,60 |
+0,02 % 0,05 |
297,91 294,41 |
126,24 Tsd. | |
|
Assurant Inc US04621X1081 |
192,29 18:17 |
191,91 191,31 |
+0,51 % 0,98 |
192,95 191,10 |
66,68 Tsd. | |
|
AT&T Inc US00206R1023 |
21,63 18:19 |
21,57 21,59 |
+0,19 % 0,04 |
21,67 21,44 |
10,87 Mio. | |
|
Atmos Energy Corp US0495601058 |
136,75 18:17 |
135,18 134,77 |
+1,47 % 1,98 |
136,91 133,90 |
180,23 Tsd. | |
|
Autodesk Inc US0527691069 |
263,6150 18:18 |
260,5900 259,4700 |
+1,60 % 4,15 |
264,4400 260,0000 |
509,57 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
278,0300 18:17 |
276,7800 278,4000 |
-0,13 % -0,37 |
278,6800 275,8300 |
324,59 Tsd. | |
|
AutoZone Inc US0533321024 |
3.136,68 18:16 |
3.122,27 3.104,76 |
+1,03 % 31,92 |
3.140,30 3.098,39 |
29,79 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,42 18:17 |
232,80 231,70 |
+0,74 % 1,72 |
233,83 231,00 |
165,45 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,84 18:17 |
219,07 218,47 |
+1,08 % 2,37 |
221,24 218,97 |
62,90 Tsd. | |
|
Axon Enterprise US05464C1018 |
383,4400 18:17 |
382,9800 384,5100 |
-0,28 % -1,07 |
384,6800 375,7100 |
193,41 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,5100 18:18 |
33,3300 33,2900 |
+0,66 % 0,22 |
33,9250 33,3300 |
1,62 Mio. | |
|
Ball Corp US0584981064 |
66,25 18:17 |
66,11 65,63 |
+0,94 % 0,62 |
66,37 65,87 |
257,26 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,57 18:18 |
38,88 38,78 |
-0,55 % -0,22 |
39,09 38,53 |
13,51 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,82 18:17 |
69,36 69,02 |
-0,29 % -0,20 |
69,74 68,65 |
1,12 Mio. | |
|
Bath & Body Works Inc US0708301041 |
27,67 18:17 |
27,71 27,26 |
+1,50 % 0,41 |
28,23 27,35 |
1,77 Mio. |