S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,38 16:10 |
296,60 296,60 |
-0,41 % -1,22 |
297,49 294,41 |
31,46 Tsd. | |
Assurant Inc US04621X1081 |
191,76 16:11 |
191,91 191,31 |
+0,24 % 0,45 |
192,60 191,10 |
15,32 Tsd. | |
AT&T Inc US00206R1023 |
21,60 16:11 |
21,57 21,59 |
+0,02 % 0,01 |
21,66 21,44 |
3,24 Mio. | |
Atmos Energy Corp US0495601058 |
136,16 16:11 |
135,18 134,77 |
+1,03 % 1,39 |
136,26 133,90 |
43,09 Tsd. | |
Autodesk Inc US0527691069 |
262,3600 16:11 |
260,5900 259,4700 |
+1,11 % 2,89 |
262,9200 260,0000 |
140,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,5100 16:11 |
276,7800 278,4000 |
-0,32 % -0,89 |
277,9950 275,8300 |
117,87 Tsd. | |
AutoZone Inc US0533321024 |
3.117,00 15:52 |
3.122,27 3.104,76 |
+0,39 % 12,24 |
3.139,50 3.098,39 |
8,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,16 16:11 |
232,80 231,70 |
+0,63 % 1,46 |
233,56 231,00 |
47,58 Tsd. | |
Avery Dennison Corp US0536111091 |
220,15 16:11 |
219,07 218,47 |
+0,77 % 1,68 |
220,51 218,97 |
19,87 Tsd. | |
Axon Enterprise US05464C1018 |
378,9700 16:11 |
382,9800 384,5100 |
-1,44 % -5,54 |
384,5100 375,7100 |
93,25 Tsd. | |
Baker Hughes Company US05722G1004 |
33,6800 16:11 |
33,3300 33,2900 |
+1,17 % 0,39 |
33,7000 33,3300 |
405,32 Tsd. | |
Ball Corp US0584981064 |
65,98 16:11 |
66,11 65,63 |
+0,53 % 0,35 |
66,37 65,97 |
85,89 Tsd. | |
Bank of America Corporation US0605051046 |
38,88 16:11 |
38,88 38,78 |
+0,24 % 0,10 |
39,09 38,79 |
3,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
69,33 16:11 |
69,36 69,02 |
+0,45 % 0,31 |
69,74 69,14 |
389,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,69 16:11 |
27,71 27,26 |
+1,58 % 0,43 |
27,94 27,35 |
612,34 Tsd. |