S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,47 20:58 |
296,60 296,60 |
+0,29 % 0,87 |
298,17 294,41 |
196,22 Tsd. | |
Assurant Inc US04621X1081 |
192,39 20:57 |
191,91 191,31 |
+0,56 % 1,08 |
192,95 191,10 |
109,69 Tsd. | |
AT&T Inc US00206R1023 |
21,53 20:57 |
21,57 21,59 |
-0,28 % -0,06 |
21,67 21,44 |
19,27 Mio. | |
Atmos Energy Corp US0495601058 |
136,17 20:57 |
135,18 134,77 |
+1,04 % 1,40 |
136,91 133,90 |
340,92 Tsd. | |
Autodesk Inc US0527691069 |
263,7000 20:58 |
260,5900 259,4700 |
+1,63 % 4,23 |
264,5500 260,0000 |
834,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,2500 20:58 |
276,7800 278,4000 |
-0,41 % -1,15 |
278,6800 275,8300 |
518,06 Tsd. | |
AutoZone Inc US0533321024 |
3.116,60 20:55 |
3.122,27 3.104,76 |
+0,38 % 11,84 |
3.140,30 3.098,39 |
49,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,23 20:52 |
232,80 231,70 |
+0,66 % 1,53 |
233,83 231,00 |
270,22 Tsd. | |
Avery Dennison Corp US0536111091 |
219,63 20:55 |
219,07 218,47 |
+0,53 % 1,16 |
221,24 218,97 |
95,95 Tsd. | |
Axon Enterprise US05464C1018 |
381,8800 20:57 |
382,9800 384,5100 |
-0,68 % -2,63 |
385,0000 375,7100 |
298,29 Tsd. | |
Baker Hughes Company US05722G1004 |
33,2400 20:59 |
33,3300 33,2900 |
-0,15 % -0,05 |
33,9250 33,1350 |
4,15 Mio. | |
Ball Corp US0584981064 |
65,92 20:58 |
66,11 65,63 |
+0,43 % 0,29 |
66,37 65,77 |
501,95 Tsd. | |
Bank of America Corporation US0605051046 |
38,47 20:57 |
38,88 38,78 |
-0,81 % -0,32 |
39,09 38,44 |
21,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,75 20:58 |
69,36 69,02 |
-0,40 % -0,28 |
69,74 68,57 |
2,20 Mio. | |
Bath & Body Works Inc US0708301041 |
27,19 20:57 |
27,71 27,26 |
-0,28 % -0,08 |
28,23 27,16 |
2,60 Mio. |