S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,47 16:18 |
293,98 294,65 |
-0,06 % -0,18 |
294,87 293,10 |
34,35 Tsd. | |
Assurant Inc US04621X1081 |
189,55 16:17 |
189,03 189,32 |
+0,12 % 0,23 |
189,83 188,65 |
10,73 Tsd. | |
AT&T Inc US00206R1023 |
21,35 16:19 |
21,33 21,45 |
-0,49 % -0,11 |
21,42 21,28 |
3,73 Mio. | |
Atmos Energy Corp US0495601058 |
134,20 16:18 |
134,44 134,78 |
-0,43 % -0,58 |
134,54 133,86 |
67,50 Tsd. | |
Autodesk Inc US0527691069 |
258,7700 16:19 |
259,1300 258,9800 |
-0,08 % -0,21 |
259,3000 256,6100 |
122,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,0850 16:19 |
277,5800 277,4800 |
-0,86 % -2,40 |
278,0400 274,1250 |
181,98 Tsd. | |
AutoZone Inc US0533321024 |
3.109,33 16:13 |
3.114,83 3.119,31 |
-0,32 % -9,98 |
3.126,03 3.089,31 |
13,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,01 16:19 |
230,24 229,95 |
+0,03 % 0,06 |
231,25 229,52 |
561,54 Tsd. | |
Avery Dennison Corp US0536111091 |
217,73 16:15 |
218,51 218,30 |
-0,26 % -0,57 |
219,95 217,28 |
13,85 Tsd. | |
Axon Enterprise US05464C1018 |
377,5700 16:19 |
364,8800 361,7100 |
+4,38 % 15,86 |
382,2261 364,6000 |
299,36 Tsd. | |
Baker Hughes Company US05722G1004 |
33,1800 16:19 |
33,2200 32,9300 |
+0,76 % 0,25 |
33,3300 32,8600 |
2,46 Mio. | |
Ball Corp US0584981064 |
65,20 16:19 |
65,07 65,15 |
+0,08 % 0,05 |
65,47 64,73 |
79,14 Tsd. | |
Bank of America Corporation US0605051046 |
39,01 16:18 |
39,05 39,00 |
+0,01 % 0,01 |
39,33 38,61 |
6,48 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,48 16:19 |
68,25 68,10 |
+0,56 % 0,38 |
68,67 68,01 |
479,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,15 16:19 |
27,08 26,99 |
+0,59 % 0,16 |
27,42 26,87 |
486,17 Tsd. |