S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,51 20:17 |
297,78 298,82 |
-2,11 % -6,31 |
297,87 289,40 |
241,02 Tsd. | |
Assurant Inc US04621X1081 |
188,40 20:14 |
190,39 191,77 |
-1,76 % -3,37 |
191,65 186,64 |
119,30 Tsd. | |
AT&T Inc US00206R1023 |
21,29 20:17 |
21,62 21,71 |
-1,96 % -0,43 |
21,62 21,24 |
19,69 Mio. | |
Atmos Energy Corp US0495601058 |
134,40 20:18 |
135,70 136,20 |
-1,32 % -1,80 |
136,10 132,58 |
292,22 Tsd. | |
Autodesk Inc US0527691069 |
256,8800 20:16 |
255,6300 257,6100 |
-0,28 % -0,73 |
257,1500 251,9400 |
1,10 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,6950 20:18 |
277,3100 279,2600 |
-1,28 % -3,57 |
277,3100 270,7100 |
508,16 Tsd. | |
AutoZone Inc US0533321024 |
3.102,45 20:13 |
3.123,15 3.132,27 |
-0,95 % -29,83 |
3.123,15 3.046,49 |
51,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,06 20:16 |
227,46 229,36 |
-0,13 % -0,30 |
229,14 224,85 |
507,95 Tsd. | |
Avery Dennison Corp US0536111091 |
216,65 20:17 |
218,57 219,46 |
-1,28 % -2,82 |
218,57 212,63 |
123,14 Tsd. | |
Axon Enterprise US05464C1018 |
362,5150 20:17 |
357,8200 359,3500 |
+0,88 % 3,17 |
364,4850 353,9100 |
186,96 Tsd. | |
Baker Hughes Company US05722G1004 |
32,7105 20:18 |
33,3100 33,1700 |
-1,39 % -0,46 |
33,3100 32,2500 |
7,18 Mio. | |
Ball Corp US0584981064 |
64,53 20:17 |
64,41 64,59 |
-0,09 % -0,06 |
64,59 63,19 |
513,34 Tsd. | |
Bank of America Corporation US0605051046 |
38,59 20:17 |
38,99 39,28 |
-1,76 % -0,69 |
39,03 38,01 |
23,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,66 20:18 |
67,23 67,51 |
+0,22 % 0,15 |
67,74 66,01 |
1,87 Mio. | |
Bath & Body Works Inc US0708301041 |
26,88 20:18 |
26,60 26,71 |
+0,62 % 0,17 |
26,94 26,21 |
2,93 Mio. |