S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,75 18:55 |
293,98 294,65 |
+0,03 % 0,10 |
294,93 293,10 |
118,63 Tsd. | |
Assurant Inc US04621X1081 |
190,97 18:52 |
189,03 189,32 |
+0,87 % 1,65 |
190,97 188,65 |
43,28 Tsd. | |
AT&T Inc US00206R1023 |
21,44 18:55 |
21,33 21,45 |
-0,07 % -0,02 |
21,46 21,17 |
14,95 Mio. | |
Atmos Energy Corp US0495601058 |
134,55 18:52 |
134,44 134,78 |
-0,17 % -0,23 |
134,67 133,86 |
249,51 Tsd. | |
Autodesk Inc US0527691069 |
258,3950 18:54 |
259,1300 258,9800 |
-0,23 % -0,59 |
259,3000 256,6100 |
322,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,5000 18:52 |
277,5800 277,4800 |
-0,35 % -0,98 |
278,0400 273,9000 |
422,40 Tsd. | |
AutoZone Inc US0533321024 |
3.091,89 18:54 |
3.114,83 3.119,31 |
-0,88 % -27,42 |
3.126,03 3.083,69 |
44,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,22 18:53 |
230,24 229,95 |
+0,12 % 0,27 |
231,25 228,66 |
665,93 Tsd. | |
Avery Dennison Corp US0536111091 |
217,52 18:55 |
218,51 218,30 |
-0,36 % -0,78 |
219,95 216,90 |
67,11 Tsd. | |
Axon Enterprise US05464C1018 |
379,8200 18:55 |
364,8800 361,7100 |
+5,01 % 18,11 |
382,2261 364,6000 |
516,60 Tsd. | |
Baker Hughes Company US05722G1004 |
33,3950 18:56 |
33,2200 32,9300 |
+1,41 % 0,47 |
33,7500 32,8600 |
5,97 Mio. | |
Ball Corp US0584981064 |
65,38 18:55 |
65,07 65,15 |
+0,35 % 0,23 |
65,47 64,73 |
236,51 Tsd. | |
Bank of America Corporation US0605051046 |
39,08 18:55 |
39,05 39,00 |
+0,19 % 0,08 |
39,33 38,61 |
13,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,54 18:56 |
68,25 68,10 |
+0,65 % 0,44 |
68,70 68,01 |
1,34 Mio. | |
Bath & Body Works Inc US0708301041 |
26,74 18:56 |
27,08 26,99 |
-0,91 % -0,25 |
27,42 26,63 |
2,10 Mio. |