S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
298,06 17:57 |
299,25 298,94 |
-0,29 % -0,88 |
300,66 297,60 |
162,63 Tsd. | |
|
Assurant Inc US04621X1081 |
192,01 17:57 |
193,72 193,26 |
-0,65 % -1,25 |
194,17 192,00 |
55,56 Tsd. | |
|
AT&T Inc US00206R1023 |
21,67 17:58 |
21,45 21,50 |
+0,77 % 0,17 |
21,86 21,33 |
21,71 Mio. | |
|
Atmos Energy Corp US0495601058 |
136,01 17:56 |
134,25 133,80 |
+1,65 % 2,21 |
136,33 134,25 |
338,33 Tsd. | |
|
Autodesk Inc US0527691069 |
252,8800 17:57 |
256,1800 255,6700 |
-1,09 % -2,79 |
257,8500 252,2600 |
255,43 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,9050 17:57 |
277,0500 275,5900 |
+0,48 % 1,32 |
277,5700 275,4700 |
308,41 Tsd. | |
|
AutoZone Inc US0533321024 |
3.100,96 17:57 |
3.109,58 3.120,50 |
-0,63 % -19,54 |
3.126,00 3.081,16 |
43,16 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,61 17:57 |
226,12 225,49 |
+0,49 % 1,12 |
227,55 225,24 |
186,33 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,56 17:54 |
219,81 219,58 |
-0,01 % -0,02 |
220,93 218,61 |
47,76 Tsd. | |
|
Axon Enterprise US05464C1018 |
359,3200 17:57 |
364,8900 364,3900 |
-1,39 % -5,07 |
366,9800 358,5100 |
94,65 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,0850 17:58 |
33,5800 33,6900 |
-1,80 % -0,61 |
33,7200 32,9200 |
1,34 Mio. | |
|
Ball Corp US0584981064 |
64,79 17:57 |
64,36 64,29 |
+0,78 % 0,50 |
64,85 63,80 |
277,03 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,49 17:58 |
39,84 39,47 |
-2,47 % -0,98 |
39,84 38,44 |
16,18 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,31 17:57 |
67,94 67,72 |
-2,08 % -1,41 |
67,94 66,15 |
1,15 Mio. | |
|
Bath & Body Works Inc US0708301041 |
26,77 17:57 |
27,50 27,54 |
-2,80 % -0,77 |
27,50 26,66 |
1,80 Mio. |