S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,53 18:03 |
299,25 298,94 |
-0,47 % -1,41 |
300,66 297,52 |
170,10 Tsd. | |
Assurant Inc US04621X1081 |
191,87 18:01 |
193,72 193,26 |
-0,72 % -1,39 |
194,17 191,87 |
56,70 Tsd. | |
AT&T Inc US00206R1023 |
21,59 18:02 |
21,45 21,50 |
+0,40 % 0,09 |
21,86 21,33 |
22,52 Mio. | |
Atmos Energy Corp US0495601058 |
135,71 18:03 |
134,25 133,80 |
+1,42 % 1,91 |
136,33 134,25 |
356,96 Tsd. | |
Autodesk Inc US0527691069 |
252,6200 18:03 |
256,1800 255,6700 |
-1,19 % -3,05 |
257,8500 252,2300 |
282,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,5800 18:02 |
277,0500 275,5900 |
+0,36 % 0,99 |
277,5700 275,4700 |
317,91 Tsd. | |
AutoZone Inc US0533321024 |
3.096,30 18:02 |
3.109,58 3.120,50 |
-0,78 % -24,20 |
3.126,00 3.081,16 |
43,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,71 18:01 |
226,12 225,49 |
+0,54 % 1,22 |
227,55 225,24 |
193,11 Tsd. | |
Avery Dennison Corp US0536111091 |
219,14 18:01 |
219,81 219,58 |
-0,20 % -0,45 |
220,93 218,61 |
49,34 Tsd. | |
Axon Enterprise US05464C1018 |
359,0500 18:01 |
364,8900 364,3900 |
-1,47 % -5,34 |
366,9800 358,5100 |
96,69 Tsd. | |
Baker Hughes Company US05722G1004 |
33,0300 18:02 |
33,5800 33,6900 |
-1,96 % -0,66 |
33,7200 32,9200 |
1,40 Mio. | |
Ball Corp US0584981064 |
64,62 18:03 |
64,36 64,29 |
+0,51 % 0,33 |
64,85 63,80 |
290,10 Tsd. | |
Bank of America Corporation US0605051046 |
38,49 18:02 |
39,84 39,47 |
-2,47 % -0,98 |
39,84 38,44 |
16,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,27 18:03 |
67,94 67,72 |
-2,14 % -1,45 |
67,94 66,15 |
1,19 Mio. | |
Bath & Body Works Inc US0708301041 |
26,71 18:02 |
27,50 27,54 |
-3,01 % -0,83 |
27,50 26,66 |
1,83 Mio. |