S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,33 17:07 |
297,78 298,82 |
-2,51 % -7,49 |
297,87 289,40 |
150,73 Tsd. | |
Assurant Inc US04621X1081 |
187,71 17:07 |
190,39 191,77 |
-2,12 % -4,06 |
191,65 186,64 |
59,66 Tsd. | |
AT&T Inc US00206R1023 |
21,30 17:08 |
21,62 21,71 |
-1,88 % -0,41 |
21,62 21,27 |
10,15 Mio. | |
Atmos Energy Corp US0495601058 |
133,42 17:08 |
135,70 136,20 |
-2,04 % -2,78 |
136,10 132,58 |
109,08 Tsd. | |
Autodesk Inc US0527691069 |
253,4200 17:07 |
255,6300 257,6100 |
-1,63 % -4,19 |
256,2800 251,9400 |
599,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,5750 17:07 |
277,3100 279,2600 |
-2,75 % -7,69 |
277,3100 270,7100 |
249,51 Tsd. | |
AutoZone Inc US0533321024 |
3.066,25 17:06 |
3.123,15 3.132,27 |
-2,11 % -66,02 |
3.123,15 3.046,49 |
31,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,59 17:07 |
227,46 229,36 |
-1,21 % -2,78 |
227,46 224,85 |
337,20 Tsd. | |
Avery Dennison Corp US0536111091 |
214,47 17:07 |
218,57 219,46 |
-2,27 % -4,99 |
218,57 212,63 |
39,28 Tsd. | |
Axon Enterprise US05464C1018 |
357,3500 17:06 |
357,8200 359,3500 |
-0,56 % -2,00 |
360,4700 353,9100 |
105,08 Tsd. | |
Baker Hughes Company US05722G1004 |
32,5200 17:08 |
33,3100 33,1700 |
-1,96 % -0,65 |
33,3100 32,2500 |
1,71 Mio. | |
Ball Corp US0584981064 |
63,76 17:07 |
64,41 64,59 |
-1,29 % -0,83 |
64,51 63,19 |
272,08 Tsd. | |
Bank of America Corporation US0605051046 |
38,17 17:08 |
38,99 39,28 |
-2,83 % -1,11 |
39,03 38,01 |
12,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,75 17:07 |
67,23 67,51 |
-1,13 % -0,76 |
67,26 66,01 |
698,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,37 17:08 |
26,60 26,71 |
-1,27 % -0,34 |
26,66 26,21 |
1,11 Mio. |