S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,73 16:17 |
289,04 287,12 |
-0,14 % -0,39 |
290,31 286,21 |
61,73 Tsd. | |
Assurant Inc US04621X1081 |
173,40 16:16 |
173,91 174,54 |
-0,66 % -1,15 |
176,23 173,39 |
47,18 Tsd. | |
AT&T Inc US00206R1023 |
19,68 16:18 |
19,64 19,47 |
+1,08 % 0,21 |
19,99 19,62 |
13,42 Mio. | |
Atmos Energy Corp US0495601058 |
129,75 16:18 |
132,07 130,08 |
-0,25 % -0,33 |
132,24 129,64 |
87,17 Tsd. | |
Autodesk Inc US0527691069 |
234,1600 16:18 |
236,6700 241,7800 |
-3,15 % -7,62 |
238,0000 231,3000 |
582,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,0200 16:18 |
262,0000 261,3000 |
+0,66 % 1,72 |
263,7175 260,2100 |
421,54 Tsd. | |
AutoZone Inc US0533321024 |
3.134,47 16:17 |
3.145,99 3.148,36 |
-0,44 % -13,89 |
3.158,20 3.125,00 |
12,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,29 16:18 |
214,26 213,03 |
+0,59 % 1,26 |
218,79 213,03 |
89,64 Tsd. | |
Avery Dennison Corp US0536111091 |
208,42 16:18 |
212,52 214,05 |
-2,63 % -5,63 |
212,52 208,04 |
48,44 Tsd. | |
Axon Enterprise US05464C1018 |
289,2300 16:17 |
294,1000 299,6300 |
-3,47 % -10,40 |
295,3600 287,1400 |
223,50 Tsd. | |
Baker Hughes Company US05722G1004 |
36,5800 16:17 |
37,5300 37,6500 |
-2,84 % -1,07 |
37,6700 36,5300 |
1,23 Mio. | |
Ball Corp US0584981064 |
64,08 16:18 |
64,09 64,54 |
-0,72 % -0,47 |
64,78 63,57 |
239,61 Tsd. | |
Bank of America Corporation US0605051046 |
38,00 16:17 |
38,00 39,50 |
-3,80 % -1,50 |
38,53 37,80 |
11,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,79 16:18 |
63,85 64,64 |
-1,32 % -0,86 |
64,66 63,25 |
1,13 Mio. | |
Bath & Body Works Inc US0708301041 |
33,76 16:18 |
34,00 35,13 |
-3,91 % -1,38 |
34,09 33,11 |
544,44 Tsd. |