S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,80 20:20 |
295,70 294,19 |
+1,91 % 5,61 |
299,90 294,85 |
340,19 Tsd. | |
Assurant Inc US04621X1081 |
194,79 20:20 |
193,76 192,58 |
+1,15 % 2,21 |
195,94 192,63 |
118,31 Tsd. | |
AT&T Inc US00206R1023 |
21,31 20:21 |
20,96 20,97 |
+1,60 % 0,34 |
21,36 20,93 |
28,86 Mio. | |
Atmos Energy Corp US0495601058 |
133,42 20:21 |
131,12 130,80 |
+2,00 % 2,62 |
133,42 130,88 |
772,46 Tsd. | |
Autodesk Inc US0527691069 |
253,8150 20:20 |
251,6200 250,3700 |
+1,38 % 3,45 |
256,0500 251,5500 |
670,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6250 20:20 |
269,7000 269,5600 |
+2,25 % 6,07 |
276,1300 269,7000 |
700,44 Tsd. | |
AutoZone Inc US0533321024 |
3.121,11 20:10 |
3.095,11 3.092,56 |
+0,92 % 28,55 |
3.151,02 3.081,60 |
46,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,56 20:20 |
224,60 223,60 |
+0,88 % 1,96 |
226,06 223,04 |
1,08 Mio. | |
Avery Dennison Corp US0536111091 |
219,73 20:20 |
217,58 216,91 |
+1,30 % 2,82 |
219,83 216,76 |
133,41 Tsd. | |
Axon Enterprise US05464C1018 |
367,7100 20:20 |
358,6100 354,6200 |
+3,69 % 13,09 |
369,4400 358,6100 |
412,85 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8850 20:20 |
34,0600 33,9400 |
-0,16 % -0,06 |
34,2200 33,6500 |
2,40 Mio. | |
Ball Corp US0584981064 |
64,54 20:21 |
64,36 64,30 |
+0,37 % 0,24 |
64,96 64,14 |
703,15 Tsd. | |
Bank of America Corporation US0605051046 |
39,53 20:20 |
39,25 38,76 |
+1,97 % 0,77 |
39,71 39,10 |
18,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,91 20:20 |
67,02 66,41 |
+2,25 % 1,50 |
68,28 66,94 |
1,81 Mio. | |
Bath & Body Works Inc US0708301041 |
27,84 20:20 |
28,74 28,59 |
-2,64 % -0,76 |
28,75 27,80 |
3,09 Mio. |