S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,39 15:37 |
295,70 294,19 |
+0,41 % 1,20 |
296,48 294,85 |
14,26 Tsd. | |
Assurant Inc US04621X1081 |
193,38 15:39 |
193,76 192,58 |
+0,42 % 0,80 |
195,05 192,82 |
5,34 Tsd. | |
AT&T Inc US00206R1023 |
20,98 15:42 |
20,96 20,97 |
+0,02 % 0,01 |
21,07 20,93 |
3,05 Mio. | |
Atmos Energy Corp US0495601058 |
131,43 15:42 |
131,12 130,80 |
+0,48 % 0,63 |
131,76 131,12 |
24,34 Tsd. | |
Autodesk Inc US0527691069 |
254,3950 15:42 |
251,6200 250,3700 |
+1,61 % 4,03 |
254,8500 251,5500 |
128,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,6350 15:42 |
269,7000 269,5600 |
+0,40 % 1,08 |
271,3250 269,7000 |
67,83 Tsd. | |
AutoZone Inc US0533321024 |
3.100,19 15:43 |
3.095,11 3.092,56 |
+0,25 % 7,63 |
3.100,19 3.081,60 |
3,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,93 15:42 |
224,60 223,60 |
+0,15 % 0,33 |
225,00 223,62 |
688,78 Tsd. | |
Avery Dennison Corp US0536111091 |
218,00 15:39 |
217,58 216,91 |
+0,50 % 1,09 |
218,54 216,76 |
7,64 Tsd. | |
Axon Enterprise US05464C1018 |
362,4100 15:41 |
358,6100 354,6200 |
+2,20 % 7,79 |
363,0100 358,6100 |
51,99 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8700 15:42 |
34,0600 33,9400 |
-0,21 % -0,07 |
34,2200 33,8700 |
567,86 Tsd. | |
Ball Corp US0584981064 |
64,75 15:41 |
64,36 64,30 |
+0,70 % 0,45 |
64,87 64,14 |
52,06 Tsd. | |
Bank of America Corporation US0605051046 |
39,19 15:42 |
39,25 38,76 |
+1,11 % 0,43 |
39,32 39,15 |
1,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,21 15:42 |
67,02 66,41 |
+1,20 % 0,80 |
67,50 66,94 |
227,21 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,35 15:41 |
28,74 28,59 |
-0,84 % -0,24 |
28,75 28,19 |
195,35 Tsd. |