S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
298,14 20:59 |
299,25 298,94 |
-0,27 % -0,80 |
300,66 297,28 |
282,24 Tsd. | |
|
Assurant Inc US04621X1081 |
191,39 20:57 |
193,72 193,26 |
-0,97 % -1,88 |
194,17 191,25 |
119,86 Tsd. | |
|
AT&T Inc US00206R1023 |
21,69 20:58 |
21,45 21,50 |
+0,86 % 0,19 |
21,86 21,33 |
38,02 Mio. | |
|
Atmos Energy Corp US0495601058 |
135,96 20:58 |
134,25 133,80 |
+1,61 % 2,16 |
136,33 134,25 |
650,62 Tsd. | |
|
Autodesk Inc US0527691069 |
254,3150 20:58 |
256,1800 255,6700 |
-0,53 % -1,36 |
257,8500 252,2300 |
564,97 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
278,5600 20:58 |
277,0500 275,5900 |
+1,08 % 2,97 |
278,5600 275,4700 |
502,75 Tsd. | |
|
AutoZone Inc US0533321024 |
3.119,48 20:59 |
3.109,58 3.120,50 |
-0,03 % -1,02 |
3.126,00 3.081,16 |
63,37 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
228,46 20:58 |
226,12 225,49 |
+1,32 % 2,97 |
228,54 225,24 |
340,09 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,81 20:57 |
219,81 219,58 |
+0,11 % 0,23 |
220,93 218,61 |
89,94 Tsd. | |
|
Axon Enterprise US05464C1018 |
357,9750 20:58 |
364,8900 364,3900 |
-1,76 % -6,42 |
366,9800 357,1050 |
157,44 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,0300 20:58 |
33,5800 33,6900 |
-1,96 % -0,66 |
33,7200 32,9050 |
3,10 Mio. | |
|
Ball Corp US0584981064 |
64,72 20:58 |
64,36 64,29 |
+0,67 % 0,43 |
64,85 63,80 |
557,90 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,41 21:00 |
39,84 39,47 |
-0,16 % -0,07 |
39,84 38,33 |
34,93 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,04 20:58 |
67,94 67,72 |
-1,00 % -0,68 |
67,94 66,03 |
2,26 Mio. | |
|
Bath & Body Works Inc US0708301041 |
26,81 20:58 |
27,50 27,54 |
-2,67 % -0,74 |
27,50 26,66 |
5,15 Mio. |