S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,76 19:08 |
295,70 294,19 |
+1,89 % 5,57 |
299,82 294,85 |
234,14 Tsd. | |
Assurant Inc US04621X1081 |
194,99 19:08 |
193,76 192,58 |
+1,25 % 2,41 |
195,94 192,63 |
81,56 Tsd. | |
AT&T Inc US00206R1023 |
21,35 19:08 |
20,96 20,97 |
+1,79 % 0,38 |
21,36 20,93 |
22,89 Mio. | |
Atmos Energy Corp US0495601058 |
132,89 19:09 |
131,12 130,80 |
+1,60 % 2,09 |
133,00 130,88 |
390,27 Tsd. | |
Autodesk Inc US0527691069 |
255,6600 19:08 |
251,6200 250,3700 |
+2,11 % 5,29 |
255,8000 251,5500 |
491,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,7625 19:08 |
269,7000 269,5600 |
+2,30 % 6,20 |
276,0100 269,7000 |
552,64 Tsd. | |
AutoZone Inc US0533321024 |
3.133,03 19:06 |
3.095,11 3.092,56 |
+1,31 % 40,47 |
3.151,02 3.081,60 |
35,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,49 19:09 |
224,60 223,60 |
+0,84 % 1,89 |
226,06 223,04 |
998,63 Tsd. | |
Avery Dennison Corp US0536111091 |
219,63 19:08 |
217,58 216,91 |
+1,25 % 2,72 |
219,68 216,76 |
95,31 Tsd. | |
Axon Enterprise US05464C1018 |
369,1600 19:07 |
358,6100 354,6200 |
+4,10 % 14,54 |
369,2250 358,6100 |
324,00 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0250 19:08 |
34,0600 33,9400 |
+0,25 % 0,09 |
34,2200 33,6500 |
2,03 Mio. | |
Ball Corp US0584981064 |
64,85 19:09 |
64,36 64,30 |
+0,86 % 0,55 |
64,96 64,14 |
552,68 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 19:09 |
39,25 38,76 |
+2,39 % 0,93 |
39,71 39,10 |
14,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,20 19:09 |
67,02 66,41 |
+2,70 % 1,79 |
68,22 66,94 |
1,36 Mio. | |
Bath & Body Works Inc US0708301041 |
28,15 19:08 |
28,74 28,59 |
-1,56 % -0,45 |
28,75 27,90 |
2,22 Mio. |