S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,53 18:56 |
295,70 294,19 |
+1,82 % 5,34 |
299,53 294,85 |
225,07 Tsd. | |
Assurant Inc US04621X1081 |
195,14 18:56 |
193,76 192,58 |
+1,33 % 2,56 |
195,94 192,63 |
75,99 Tsd. | |
AT&T Inc US00206R1023 |
21,34 18:58 |
20,96 20,97 |
+1,76 % 0,37 |
21,34 20,93 |
21,67 Mio. | |
Atmos Energy Corp US0495601058 |
132,88 18:56 |
131,12 130,80 |
+1,59 % 2,08 |
132,89 130,88 |
374,36 Tsd. | |
Autodesk Inc US0527691069 |
255,4000 18:56 |
251,6200 250,3700 |
+2,01 % 5,03 |
255,8000 251,5500 |
470,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,7500 18:56 |
269,7000 269,5600 |
+2,30 % 6,19 |
275,8200 269,7000 |
473,71 Tsd. | |
AutoZone Inc US0533321024 |
3.132,28 18:52 |
3.095,11 3.092,56 |
+1,28 % 39,72 |
3.151,02 3.081,60 |
31,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,90 18:56 |
224,60 223,60 |
+1,03 % 2,30 |
226,06 223,04 |
990,77 Tsd. | |
Avery Dennison Corp US0536111091 |
219,51 18:55 |
217,58 216,91 |
+1,20 % 2,60 |
219,63 216,76 |
93,10 Tsd. | |
Axon Enterprise US05464C1018 |
368,5300 18:51 |
358,6100 354,6200 |
+3,92 % 13,91 |
369,2250 358,6100 |
316,59 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0300 18:56 |
34,0600 33,9400 |
+0,27 % 0,09 |
34,2200 33,6500 |
1,96 Mio. | |
Ball Corp US0584981064 |
64,92 18:56 |
64,36 64,30 |
+0,96 % 0,62 |
64,96 64,14 |
534,60 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 18:58 |
39,25 38,76 |
+2,39 % 0,93 |
39,71 39,10 |
14,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,14 18:56 |
67,02 66,41 |
+2,61 % 1,73 |
68,19 66,94 |
1,31 Mio. | |
Bath & Body Works Inc US0708301041 |
28,09 18:56 |
28,74 28,59 |
-1,77 % -0,51 |
28,75 27,90 |
2,13 Mio. |