S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,87 18:02 |
295,70 294,19 |
+1,59 % 4,68 |
299,39 294,85 |
190,84 Tsd. | |
Assurant Inc US04621X1081 |
195,14 18:03 |
193,76 192,58 |
+1,33 % 2,56 |
195,94 192,63 |
52,70 Tsd. | |
AT&T Inc US00206R1023 |
21,21 18:02 |
20,96 20,97 |
+1,14 % 0,24 |
21,27 20,93 |
17,20 Mio. | |
Atmos Energy Corp US0495601058 |
132,63 18:02 |
131,12 130,80 |
+1,40 % 1,83 |
132,85 130,88 |
253,80 Tsd. | |
Autodesk Inc US0527691069 |
253,3100 18:04 |
251,6200 250,3700 |
+1,17 % 2,94 |
255,8000 251,5500 |
387,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4100 18:04 |
269,7000 269,5600 |
+1,80 % 4,85 |
274,5600 269,7000 |
364,28 Tsd. | |
AutoZone Inc US0533321024 |
3.141,03 17:56 |
3.095,11 3.092,56 |
+1,57 % 48,47 |
3.151,02 3.081,60 |
27,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,25 18:03 |
224,60 223,60 |
+0,74 % 1,65 |
225,44 223,04 |
886,73 Tsd. | |
Avery Dennison Corp US0536111091 |
219,03 18:03 |
217,58 216,91 |
+0,98 % 2,12 |
219,63 216,76 |
69,66 Tsd. | |
Axon Enterprise US05464C1018 |
368,2600 18:04 |
358,6100 354,6200 |
+3,85 % 13,64 |
368,7300 358,6100 |
279,92 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8050 18:03 |
34,0600 33,9400 |
-0,40 % -0,14 |
34,2200 33,6500 |
1,71 Mio. | |
Ball Corp US0584981064 |
64,60 18:02 |
64,36 64,30 |
+0,47 % 0,30 |
64,91 64,14 |
408,34 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 18:03 |
39,25 38,76 |
+1,92 % 0,75 |
39,60 39,10 |
10,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,81 18:04 |
67,02 66,41 |
+2,11 % 1,40 |
67,86 66,94 |
1,13 Mio. | |
Bath & Body Works Inc US0708301041 |
27,94 18:03 |
28,74 28,59 |
-2,29 % -0,66 |
28,75 27,92 |
1,69 Mio. |