S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,38 16:11 |
299,25 298,94 |
-0,19 % -0,56 |
300,66 297,73 |
90,90 Tsd. | |
Assurant Inc US04621X1081 |
192,99 16:09 |
193,72 193,26 |
-0,14 % -0,27 |
194,17 192,57 |
15,16 Tsd. | |
AT&T Inc US00206R1023 |
21,50 16:11 |
21,45 21,50 |
-+0,00 % 0,00 |
21,51 21,33 |
4,30 Mio. | |
Atmos Energy Corp US0495601058 |
135,20 16:10 |
134,25 133,80 |
+1,05 % 1,40 |
135,22 134,25 |
129,13 Tsd. | |
Autodesk Inc US0527691069 |
254,2450 16:10 |
256,1800 255,6700 |
-0,56 % -1,43 |
257,8500 254,1200 |
94,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,1400 16:10 |
277,0500 275,5900 |
+0,20 % 0,55 |
277,2600 275,7200 |
160,17 Tsd. | |
AutoZone Inc US0533321024 |
3.095,71 16:11 |
3.109,58 3.120,50 |
-0,79 % -24,80 |
3.126,00 3.092,00 |
9,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,87 16:11 |
226,12 225,49 |
+0,17 % 0,38 |
227,55 225,24 |
60,53 Tsd. | |
Avery Dennison Corp US0536111091 |
219,37 16:10 |
219,81 219,58 |
-0,10 % -0,21 |
220,93 218,61 |
18,27 Tsd. | |
Axon Enterprise US05464C1018 |
361,8300 16:11 |
364,8900 364,3900 |
-0,70 % -2,56 |
366,9800 361,8300 |
37,13 Tsd. | |
Baker Hughes Company US05722G1004 |
33,1400 16:11 |
33,5800 33,6900 |
-1,63 % -0,55 |
33,7200 33,1400 |
533,48 Tsd. | |
Ball Corp US0584981064 |
64,25 16:10 |
64,36 64,29 |
-0,06 % -0,04 |
64,40 63,80 |
78,00 Tsd. | |
Bank of America Corporation US0605051046 |
39,12 16:10 |
39,84 39,47 |
-0,90 % -0,36 |
39,84 39,10 |
6,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,54 16:10 |
67,94 67,72 |
-1,74 % -1,18 |
67,94 66,49 |
260,71 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,89 16:10 |
27,50 27,54 |
-2,36 % -0,65 |
27,50 26,88 |
446,26 Tsd. |