S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,11 21:18 |
295,70 294,19 |
+1,67 % 4,92 |
299,90 294,85 |
433,21 Tsd. | |
Assurant Inc US04621X1081 |
194,64 21:18 |
193,76 192,58 |
+1,07 % 2,06 |
195,94 192,63 |
158,34 Tsd. | |
AT&T Inc US00206R1023 |
21,38 21:18 |
20,96 20,97 |
+1,93 % 0,41 |
21,38 20,93 |
33,26 Mio. | |
Atmos Energy Corp US0495601058 |
133,62 21:18 |
131,12 130,80 |
+2,16 % 2,82 |
133,67 130,88 |
836,12 Tsd. | |
Autodesk Inc US0527691069 |
255,0000 21:16 |
251,6200 250,3700 |
+1,85 % 4,63 |
256,0500 251,5500 |
827,15 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,4100 21:18 |
269,7000 269,5600 |
+2,17 % 5,85 |
276,1300 269,7000 |
847,86 Tsd. | |
AutoZone Inc US0533321024 |
3.122,92 21:18 |
3.095,11 3.092,56 |
+0,98 % 30,36 |
3.151,02 3.081,60 |
54,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,31 21:17 |
224,60 223,60 |
+0,76 % 1,71 |
226,06 223,04 |
1,16 Mio. | |
Avery Dennison Corp US0536111091 |
220,04 21:15 |
217,58 216,91 |
+1,44 % 3,13 |
220,13 216,76 |
163,62 Tsd. | |
Axon Enterprise US05464C1018 |
365,0901 21:17 |
358,6100 354,6200 |
+2,95 % 10,47 |
369,4400 358,6100 |
467,78 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9250 21:18 |
34,0600 33,9400 |
-0,04 % -0,02 |
34,2200 33,6500 |
2,72 Mio. | |
Ball Corp US0584981064 |
64,29 21:18 |
64,36 64,30 |
-0,02 % -0,01 |
64,96 64,14 |
847,48 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 21:18 |
39,25 38,76 |
+1,92 % 0,75 |
39,71 39,10 |
20,48 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,67 21:18 |
67,02 66,41 |
+1,89 % 1,26 |
68,28 66,94 |
2,11 Mio. | |
Bath & Body Works Inc US0708301041 |
27,73 21:17 |
28,74 28,59 |
-3,03 % -0,87 |
28,75 27,64 |
4,01 Mio. |