S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,02 17:37 |
295,70 294,19 |
+1,30 % 3,83 |
298,25 294,85 |
146,20 Tsd. | |
Assurant Inc US04621X1081 |
195,48 17:37 |
193,76 192,58 |
+1,51 % 2,90 |
195,48 192,63 |
43,18 Tsd. | |
AT&T Inc US00206R1023 |
21,23 17:37 |
20,96 20,97 |
+1,24 % 0,26 |
21,23 20,93 |
14,65 Mio. | |
Atmos Energy Corp US0495601058 |
132,69 17:37 |
131,12 130,80 |
+1,44 % 1,89 |
132,85 130,88 |
222,88 Tsd. | |
Autodesk Inc US0527691069 |
252,7500 17:36 |
251,6200 250,3700 |
+0,95 % 2,38 |
255,8000 251,5500 |
361,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0000 17:37 |
269,7000 269,5600 |
+1,65 % 4,44 |
274,3800 269,7000 |
314,79 Tsd. | |
AutoZone Inc US0533321024 |
3.129,22 17:32 |
3.095,11 3.092,56 |
+1,19 % 36,66 |
3.137,00 3.081,60 |
22,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,79 17:38 |
224,60 223,60 |
+0,53 % 1,19 |
225,05 223,04 |
848,86 Tsd. | |
Avery Dennison Corp US0536111091 |
218,86 17:37 |
217,58 216,91 |
+0,90 % 1,95 |
219,63 216,76 |
59,93 Tsd. | |
Axon Enterprise US05464C1018 |
367,2700 17:37 |
358,6100 354,6200 |
+3,57 % 12,65 |
368,7300 358,6100 |
248,85 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7000 17:38 |
34,0600 33,9400 |
-0,71 % -0,24 |
34,2200 33,6500 |
1,58 Mio. | |
Ball Corp US0584981064 |
64,53 17:37 |
64,36 64,30 |
+0,36 % 0,23 |
64,91 64,14 |
374,16 Tsd. | |
Bank of America Corporation US0605051046 |
39,48 17:37 |
39,25 38,76 |
+1,86 % 0,72 |
39,60 39,10 |
8,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,62 17:37 |
67,02 66,41 |
+1,82 % 1,21 |
67,78 66,94 |
830,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,99 17:38 |
28,74 28,59 |
-2,10 % -0,60 |
28,75 27,93 |
1,39 Mio. |