S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,03 19:13 |
299,25 298,94 |
-0,30 % -0,91 |
300,66 297,28 |
217,83 Tsd. | |
Assurant Inc US04621X1081 |
191,83 19:11 |
193,72 193,26 |
-0,74 % -1,44 |
194,17 191,55 |
80,43 Tsd. | |
AT&T Inc US00206R1023 |
21,65 19:12 |
21,45 21,50 |
+0,67 % 0,14 |
21,86 21,33 |
28,88 Mio. | |
Atmos Energy Corp US0495601058 |
135,59 19:12 |
134,25 133,80 |
+1,33 % 1,79 |
136,33 134,25 |
426,45 Tsd. | |
Autodesk Inc US0527691069 |
253,7150 19:13 |
256,1800 255,6700 |
-0,76 % -1,96 |
257,8500 252,2300 |
377,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,3987 19:12 |
277,0500 275,5900 |
+0,66 % 1,81 |
277,5700 275,4700 |
377,53 Tsd. | |
AutoZone Inc US0533321024 |
3.103,03 18:53 |
3.109,58 3.120,50 |
-0,56 % -17,47 |
3.126,00 3.081,16 |
51,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,05 19:11 |
226,12 225,49 |
+0,69 % 1,56 |
227,55 225,24 |
253,09 Tsd. | |
Avery Dennison Corp US0536111091 |
219,76 19:11 |
219,81 219,58 |
+0,08 % 0,18 |
220,93 218,61 |
65,06 Tsd. | |
Axon Enterprise US05464C1018 |
358,9150 19:11 |
364,8900 364,3900 |
-1,50 % -5,48 |
366,9800 357,1050 |
124,19 Tsd. | |
Baker Hughes Company US05722G1004 |
33,0300 19:12 |
33,5800 33,6900 |
-1,96 % -0,66 |
33,7200 32,9200 |
2,08 Mio. | |
Ball Corp US0584981064 |
64,75 19:13 |
64,36 64,29 |
+0,72 % 0,46 |
64,85 63,80 |
412,04 Tsd. | |
Bank of America Corporation US0605051046 |
38,55 19:13 |
39,84 39,47 |
-2,34 % -0,93 |
39,84 38,33 |
20,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,35 19:13 |
67,94 67,72 |
-2,02 % -1,37 |
67,94 66,03 |
1,59 Mio. | |
Bath & Body Works Inc US0708301041 |
27,07 19:13 |
27,50 27,54 |
-1,71 % -0,47 |
27,50 26,66 |
3,82 Mio. |