S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,22 18:12 |
285,37 283,49 |
+0,26 % 0,73 |
285,65 283,18 |
132,46 Tsd. | |
Assurant Inc US04621X1081 |
173,80 18:11 |
175,90 174,87 |
-0,61 % -1,07 |
176,50 172,48 |
49,51 Tsd. | |
AT&T Inc US00206R1023 |
19,39 18:12 |
19,31 19,25 |
+0,70 % 0,14 |
19,43 19,13 |
16,19 Mio. | |
Atmos Energy Corp US0495601058 |
128,31 18:11 |
128,48 127,88 |
+0,34 % 0,43 |
129,44 127,70 |
169,75 Tsd. | |
Autodesk Inc US0527691069 |
240,4500 18:11 |
247,0900 247,5200 |
-2,86 % -7,07 |
248,6100 240,1900 |
381,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,2350 18:11 |
260,3800 262,6200 |
-0,91 % -2,39 |
263,8000 258,7900 |
655,27 Tsd. | |
AutoZone Inc US0533321024 |
3.130,93 18:01 |
3.135,07 3.133,69 |
-0,09 % -2,76 |
3.158,68 3.119,89 |
36,00 Tsd. | |
Avalonbay Communities Inc US0534841012 |
211,69 18:12 |
209,35 204,92 |
+3,30 % 6,77 |
213,89 208,67 |
264,60 Tsd. | |
Avery Dennison Corp US0536111091 |
213,16 18:11 |
216,78 216,83 |
-1,69 % -3,67 |
217,70 213,02 |
165,49 Tsd. | |
Axon Enterprise US05464C1018 |
297,9700 18:11 |
300,0000 300,0100 |
-0,68 % -2,04 |
302,7173 296,0893 |
248,85 Tsd. | |
Baker Hughes Company US05722G1004 |
37,5600 18:13 |
38,4200 38,7200 |
-3,00 % -1,16 |
38,5800 37,4400 |
1,81 Mio. | |
Ball Corp US0584981064 |
62,50 18:12 |
62,33 63,83 |
-2,09 % -1,34 |
63,77 61,00 |
772,88 Tsd. | |
Bank of America Corporation US0605051046 |
39,47 18:11 |
40,44 40,31 |
-2,10 % -0,85 |
40,45 39,40 |
20,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,31 18:11 |
65,24 65,07 |
-1,17 % -0,76 |
65,48 64,13 |
1,14 Mio. | |
Bath & Body Works Inc US0708301041 |
35,37 18:11 |
36,90 36,75 |
-3,76 % -1,38 |
37,25 35,24 |
601,76 Tsd. |