S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,65 20:04 |
295,70 294,19 |
+1,86 % 5,46 |
299,90 294,85 |
308,38 Tsd. | |
Assurant Inc US04621X1081 |
194,49 20:02 |
193,76 192,58 |
+0,99 % 1,91 |
195,94 192,63 |
108,43 Tsd. | |
AT&T Inc US00206R1023 |
21,34 20:04 |
20,96 20,97 |
+1,74 % 0,37 |
21,36 20,93 |
27,13 Mio. | |
Atmos Energy Corp US0495601058 |
133,22 20:04 |
131,12 130,80 |
+1,85 % 2,42 |
133,22 130,88 |
749,50 Tsd. | |
Autodesk Inc US0527691069 |
254,1750 20:03 |
251,6200 250,3700 |
+1,52 % 3,81 |
256,0500 251,5500 |
644,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,5016 20:03 |
269,7000 269,5600 |
+2,20 % 5,94 |
276,1300 269,7000 |
659,31 Tsd. | |
AutoZone Inc US0533321024 |
3.126,11 19:57 |
3.095,11 3.092,56 |
+1,08 % 33,55 |
3.151,02 3.081,60 |
41,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,64 20:02 |
224,60 223,60 |
+0,91 % 2,04 |
226,06 223,04 |
1,06 Mio. | |
Avery Dennison Corp US0536111091 |
219,51 20:03 |
217,58 216,91 |
+1,20 % 2,60 |
219,83 216,76 |
126,11 Tsd. | |
Axon Enterprise US05464C1018 |
368,2150 20:04 |
358,6100 354,6200 |
+3,83 % 13,60 |
369,4400 358,6100 |
404,89 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8950 20:04 |
34,0600 33,9400 |
-0,13 % -0,05 |
34,2200 33,6500 |
2,29 Mio. | |
Ball Corp US0584981064 |
64,56 20:03 |
64,36 64,30 |
+0,40 % 0,26 |
64,96 64,14 |
663,72 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 20:03 |
39,25 38,76 |
+1,90 % 0,74 |
39,71 39,10 |
17,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,88 20:03 |
67,02 66,41 |
+2,21 % 1,47 |
68,28 66,94 |
1,73 Mio. | |
Bath & Body Works Inc US0708301041 |
27,97 20:03 |
28,74 28,59 |
-2,19 % -0,63 |
28,75 27,90 |
2,84 Mio. |