S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,00 17:15 |
297,78 298,82 |
-2,62 % -7,82 |
297,87 289,40 |
157,10 Tsd. | |
Assurant Inc US04621X1081 |
187,76 17:16 |
190,39 191,77 |
-2,09 % -4,02 |
191,65 186,64 |
64,56 Tsd. | |
AT&T Inc US00206R1023 |
21,34 17:17 |
21,62 21,71 |
-1,73 % -0,38 |
21,62 21,27 |
10,81 Mio. | |
Atmos Energy Corp US0495601058 |
133,42 17:16 |
135,70 136,20 |
-2,04 % -2,78 |
136,10 132,58 |
112,95 Tsd. | |
Autodesk Inc US0527691069 |
253,8042 17:16 |
255,6300 257,6100 |
-1,48 % -3,81 |
256,2800 251,9400 |
610,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,3100 17:17 |
277,3100 279,2600 |
-2,49 % -6,95 |
277,3100 270,7100 |
273,53 Tsd. | |
AutoZone Inc US0533321024 |
3.068,43 17:14 |
3.123,15 3.132,27 |
-2,04 % -63,85 |
3.123,15 3.046,49 |
32,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,22 17:16 |
227,46 229,36 |
-0,93 % -2,14 |
227,46 224,85 |
354,60 Tsd. | |
Avery Dennison Corp US0536111091 |
215,02 17:17 |
218,57 219,46 |
-2,02 % -4,44 |
218,57 212,63 |
45,59 Tsd. | |
Axon Enterprise US05464C1018 |
357,6950 17:16 |
357,8200 359,3500 |
-0,46 % -1,66 |
360,4700 353,9100 |
108,65 Tsd. | |
Baker Hughes Company US05722G1004 |
32,5950 17:17 |
33,3100 33,1700 |
-1,73 % -0,58 |
33,3100 32,2500 |
1,91 Mio. | |
Ball Corp US0584981064 |
63,89 17:16 |
64,41 64,59 |
-1,08 % -0,70 |
64,51 63,19 |
282,44 Tsd. | |
Bank of America Corporation US0605051046 |
38,20 17:16 |
38,99 39,28 |
-2,76 % -1,09 |
39,03 38,01 |
13,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,73 17:17 |
67,23 67,51 |
-1,16 % -0,78 |
67,26 66,01 |
815,70 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,43 17:16 |
26,60 26,71 |
-1,05 % -0,28 |
26,66 26,21 |
1,19 Mio. |