S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
297,67 19:15 |
299,25 298,94 |
-0,42 % -1,27 |
300,66 297,28 |
220,44 Tsd. | |
|
Assurant Inc US04621X1081 |
191,73 19:14 |
193,72 193,26 |
-0,79 % -1,53 |
194,17 191,55 |
82,08 Tsd. | |
|
AT&T Inc US00206R1023 |
21,66 19:17 |
21,45 21,50 |
+0,74 % 0,16 |
21,86 21,33 |
29,15 Mio. | |
|
Atmos Energy Corp US0495601058 |
135,56 19:17 |
134,25 133,80 |
+1,32 % 1,76 |
136,33 134,25 |
428,07 Tsd. | |
|
Autodesk Inc US0527691069 |
254,1200 19:16 |
256,1800 255,6700 |
-0,61 % -1,55 |
257,8500 252,2300 |
393,75 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,4850 19:17 |
277,0500 275,5900 |
+0,69 % 1,90 |
277,5700 275,4700 |
380,81 Tsd. | |
|
AutoZone Inc US0533321024 |
3.103,03 18:53 |
3.109,58 3.120,50 |
-0,56 % -17,47 |
3.126,00 3.081,16 |
51,91 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
227,00 19:16 |
226,12 225,49 |
+0,67 % 1,51 |
227,55 225,24 |
257,13 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,86 19:16 |
219,81 219,58 |
+0,13 % 0,28 |
220,93 218,61 |
66,24 Tsd. | |
|
Axon Enterprise US05464C1018 |
358,8800 19:17 |
364,8900 364,3900 |
-1,51 % -5,51 |
366,9800 357,1050 |
126,45 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,0450 19:17 |
33,5800 33,6900 |
-1,91 % -0,65 |
33,7200 32,9200 |
2,10 Mio. | |
|
Ball Corp US0584981064 |
64,75 19:16 |
64,36 64,29 |
+0,72 % 0,46 |
64,85 63,80 |
418,06 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,56 19:16 |
39,84 39,47 |
-2,32 % -0,92 |
39,84 38,33 |
20,95 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,38 19:16 |
67,94 67,72 |
-1,98 % -1,34 |
67,94 66,03 |
1,60 Mio. | |
|
Bath & Body Works Inc US0708301041 |
27,08 19:16 |
27,50 27,54 |
-1,67 % -0,46 |
27,50 26,66 |
3,88 Mio. |