S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
297,73 19:00 |
299,25 298,94 |
-0,40 % -1,21 |
300,66 297,28 |
206,72 Tsd. | |
|
Assurant Inc US04621X1081 |
191,73 19:00 |
193,72 193,26 |
-0,79 % -1,53 |
194,17 191,55 |
77,66 Tsd. | |
|
AT&T Inc US00206R1023 |
21,62 19:03 |
21,45 21,50 |
+0,53 % 0,12 |
21,86 21,33 |
27,99 Mio. | |
|
Atmos Energy Corp US0495601058 |
135,52 19:02 |
134,25 133,80 |
+1,29 % 1,72 |
136,33 134,25 |
421,26 Tsd. | |
|
Autodesk Inc US0527691069 |
253,0900 19:02 |
256,1800 255,6700 |
-1,01 % -2,58 |
257,8500 252,2300 |
354,59 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,0200 19:03 |
277,0500 275,5900 |
+0,52 % 1,43 |
277,5700 275,4700 |
370,03 Tsd. | |
|
AutoZone Inc US0533321024 |
3.103,03 18:53 |
3.109,58 3.120,50 |
-0,56 % -17,47 |
3.126,00 3.081,16 |
51,51 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,72 19:03 |
226,12 225,49 |
+0,55 % 1,23 |
227,55 225,24 |
247,82 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,81 19:02 |
219,81 219,58 |
+0,10 % 0,23 |
220,93 218,61 |
61,11 Tsd. | |
|
Axon Enterprise US05464C1018 |
357,8375 19:02 |
364,8900 364,3900 |
-1,80 % -6,55 |
366,9800 357,1050 |
121,04 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,0600 19:03 |
33,5800 33,6900 |
-1,87 % -0,63 |
33,7200 32,9200 |
2,01 Mio. | |
|
Ball Corp US0584981064 |
64,66 19:03 |
64,36 64,29 |
+0,58 % 0,37 |
64,85 63,80 |
388,44 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,39 19:03 |
39,84 39,47 |
-2,75 % -1,09 |
39,84 38,33 |
20,19 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,22 19:02 |
67,94 67,72 |
-2,22 % -1,51 |
67,94 66,03 |
1,50 Mio. | |
|
Bath & Body Works Inc US0708301041 |
27,15 19:03 |
27,50 27,54 |
-1,42 % -0,39 |
27,50 26,66 |
3,73 Mio. |