S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,03 20:00 |
289,04 287,12 |
-0,73 % -2,09 |
290,31 283,17 |
335,23 Tsd. | |
Assurant Inc US04621X1081 |
172,63 19:57 |
173,91 174,54 |
-1,09 % -1,91 |
176,23 171,46 |
140,73 Tsd. | |
AT&T Inc US00206R1023 |
19,31 20:00 |
19,64 19,47 |
-0,85 % -0,17 |
19,99 19,19 |
29,02 Mio. | |
Atmos Energy Corp US0495601058 |
128,77 20:00 |
132,07 130,08 |
-1,01 % -1,32 |
132,24 127,96 |
343,69 Tsd. | |
Autodesk Inc US0527691069 |
231,4000 19:59 |
236,6700 241,7800 |
-4,29 % -10,38 |
238,0000 230,7500 |
1,69 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,7200 20:00 |
262,0000 261,3000 |
+0,16 % 0,42 |
263,7175 259,4700 |
1,20 Mio. | |
AutoZone Inc US0533321024 |
3.137,11 19:59 |
3.145,99 3.148,36 |
-0,36 % -11,26 |
3.158,20 3.119,27 |
62,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,40 19:58 |
214,26 213,03 |
-1,70 % -3,63 |
218,79 209,26 |
256,20 Tsd. | |
Avery Dennison Corp US0536111091 |
209,55 19:59 |
212,52 214,05 |
-2,10 % -4,51 |
212,52 207,57 |
224,88 Tsd. | |
Axon Enterprise US05464C1018 |
289,1400 20:00 |
294,1000 299,6300 |
-3,50 % -10,49 |
295,3600 287,1400 |
660,35 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5150 20:00 |
37,5300 37,6500 |
-5,67 % -2,14 |
37,6700 35,4550 |
3,73 Mio. | |
Ball Corp US0584981064 |
63,91 19:59 |
64,09 64,54 |
-0,98 % -0,63 |
64,78 62,79 |
1,04 Mio. | |
Bank of America Corporation US0605051046 |
37,36 20:01 |
38,00 39,50 |
-5,43 % -2,15 |
38,53 37,35 |
34,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,74 19:59 |
63,85 64,64 |
-2,94 % -1,90 |
64,66 62,67 |
3,30 Mio. | |
Bath & Body Works Inc US0708301041 |
33,32 20:00 |
34,00 35,13 |
-5,15 % -1,81 |
34,09 33,02 |
2,16 Mio. |