S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,04 20:42 |
295,70 294,19 |
+1,65 % 4,85 |
299,90 294,85 |
368,26 Tsd. | |
Assurant Inc US04621X1081 |
194,95 20:42 |
193,76 192,58 |
+1,23 % 2,37 |
195,94 192,63 |
129,35 Tsd. | |
AT&T Inc US00206R1023 |
21,33 20:42 |
20,96 20,97 |
+1,69 % 0,36 |
21,36 20,93 |
30,22 Mio. | |
Atmos Energy Corp US0495601058 |
133,31 20:42 |
131,12 130,80 |
+1,92 % 2,51 |
133,62 130,88 |
798,69 Tsd. | |
Autodesk Inc US0527691069 |
254,4000 20:42 |
251,6200 250,3700 |
+1,61 % 4,03 |
256,0500 251,5500 |
729,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6000 20:42 |
269,7000 269,5600 |
+2,24 % 6,04 |
276,1300 269,7000 |
755,79 Tsd. | |
AutoZone Inc US0533321024 |
3.126,70 20:39 |
3.095,11 3.092,56 |
+1,10 % 34,14 |
3.151,02 3.081,60 |
48,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,85 20:41 |
224,60 223,60 |
+0,56 % 1,25 |
226,06 223,04 |
1,11 Mio. | |
Avery Dennison Corp US0536111091 |
219,56 20:41 |
217,58 216,91 |
+1,22 % 2,65 |
220,01 216,76 |
146,99 Tsd. | |
Axon Enterprise US05464C1018 |
365,3200 20:40 |
358,6100 354,6200 |
+3,02 % 10,70 |
369,4400 358,6100 |
426,81 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8100 20:42 |
34,0600 33,9400 |
-0,38 % -0,13 |
34,2200 33,6500 |
2,50 Mio. | |
Ball Corp US0584981064 |
64,36 20:42 |
64,36 64,30 |
+0,10 % 0,07 |
64,96 64,14 |
756,27 Tsd. | |
Bank of America Corporation US0605051046 |
39,44 20:42 |
39,25 38,76 |
+1,74 % 0,68 |
39,71 39,10 |
18,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,70 20:42 |
67,02 66,41 |
+1,93 % 1,29 |
68,28 66,94 |
1,91 Mio. | |
Bath & Body Works Inc US0708301041 |
27,80 20:42 |
28,74 28,59 |
-2,76 % -0,79 |
28,75 27,66 |
3,40 Mio. |