S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,83 15:56 |
295,70 294,19 |
+0,56 % 1,64 |
296,48 294,85 |
38,99 Tsd. | |
Assurant Inc US04621X1081 |
193,02 15:54 |
193,76 192,58 |
+0,23 % 0,44 |
195,05 192,63 |
14,74 Tsd. | |
AT&T Inc US00206R1023 |
21,10 15:57 |
20,96 20,97 |
+0,60 % 0,13 |
21,12 20,93 |
4,61 Mio. | |
Atmos Energy Corp US0495601058 |
131,38 15:55 |
131,12 130,80 |
+0,44 % 0,58 |
131,76 131,12 |
47,32 Tsd. | |
Autodesk Inc US0527691069 |
254,5000 15:55 |
251,6200 250,3700 |
+1,65 % 4,13 |
254,8500 251,5500 |
148,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,3700 15:55 |
269,7000 269,5600 |
+1,41 % 3,81 |
273,3700 269,7000 |
117,03 Tsd. | |
AutoZone Inc US0533321024 |
3.123,24 15:52 |
3.095,11 3.092,56 |
+0,99 % 30,68 |
3.123,24 3.081,60 |
4,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,03 15:56 |
224,60 223,60 |
+0,19 % 0,43 |
225,00 223,04 |
706,87 Tsd. | |
Avery Dennison Corp US0536111091 |
217,99 15:53 |
217,58 216,91 |
+0,50 % 1,08 |
218,76 216,76 |
13,85 Tsd. | |
Axon Enterprise US05464C1018 |
365,9350 15:56 |
358,6100 354,6200 |
+3,19 % 11,32 |
366,7150 358,6100 |
114,89 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9700 15:56 |
34,0600 33,9400 |
+0,09 % 0,03 |
34,2200 33,7750 |
679,11 Tsd. | |
Ball Corp US0584981064 |
64,68 15:56 |
64,36 64,30 |
+0,59 % 0,38 |
64,87 64,14 |
111,83 Tsd. | |
Bank of America Corporation US0605051046 |
39,29 15:57 |
39,25 38,76 |
+1,35 % 0,53 |
39,33 39,10 |
2,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,18 15:56 |
67,02 66,41 |
+1,16 % 0,77 |
67,50 66,94 |
317,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,62 15:57 |
28,74 28,59 |
+0,10 % 0,03 |
28,75 28,19 |
331,21 Tsd. |