S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,32 17:39 |
295,70 294,19 |
+1,40 % 4,13 |
298,52 294,85 |
146,97 Tsd. | |
Assurant Inc US04621X1081 |
195,49 17:39 |
193,76 192,58 |
+1,51 % 2,91 |
195,54 192,63 |
43,81 Tsd. | |
AT&T Inc US00206R1023 |
21,23 17:40 |
20,96 20,97 |
+1,24 % 0,26 |
21,24 20,93 |
15,30 Mio. | |
Atmos Energy Corp US0495601058 |
132,80 17:39 |
131,12 130,80 |
+1,53 % 2,00 |
132,85 130,88 |
226,74 Tsd. | |
Autodesk Inc US0527691069 |
252,8650 17:40 |
251,6200 250,3700 |
+1,00 % 2,50 |
255,8000 251,5500 |
365,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,1450 17:40 |
269,7000 269,5600 |
+1,70 % 4,59 |
274,3800 269,7000 |
324,04 Tsd. | |
AutoZone Inc US0533321024 |
3.136,42 17:40 |
3.095,11 3.092,56 |
+1,42 % 43,86 |
3.138,53 3.081,60 |
24,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,93 17:39 |
224,60 223,60 |
+0,59 % 1,33 |
225,05 223,04 |
849,79 Tsd. | |
Avery Dennison Corp US0536111091 |
218,86 17:39 |
217,58 216,91 |
+0,90 % 1,95 |
219,63 216,76 |
60,32 Tsd. | |
Axon Enterprise US05464C1018 |
367,4000 17:40 |
358,6100 354,6200 |
+3,60 % 12,78 |
368,7300 358,6100 |
254,33 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7100 17:39 |
34,0600 33,9400 |
-0,68 % -0,23 |
34,2200 33,6500 |
1,59 Mio. | |
Ball Corp US0584981064 |
64,51 17:39 |
64,36 64,30 |
+0,33 % 0,21 |
64,91 64,14 |
377,81 Tsd. | |
Bank of America Corporation US0605051046 |
39,42 17:40 |
39,25 38,76 |
+1,70 % 0,66 |
39,60 39,10 |
8,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,59 17:40 |
67,02 66,41 |
+1,78 % 1,18 |
67,78 66,94 |
859,69 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,98 17:39 |
28,74 28,59 |
-2,13 % -0,61 |
28,75 27,93 |
1,42 Mio. |