S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
297,41 18:09 |
299,25 298,94 |
-0,51 % -1,53 |
300,66 297,40 |
178,56 Tsd. | |
|
Assurant Inc US04621X1081 |
191,61 18:07 |
193,72 193,26 |
-0,85 % -1,65 |
194,17 191,55 |
59,53 Tsd. | |
|
AT&T Inc US00206R1023 |
21,51 18:08 |
21,45 21,50 |
+0,02 % 0,01 |
21,86 21,33 |
23,33 Mio. | |
|
Atmos Energy Corp US0495601058 |
135,34 18:09 |
134,25 133,80 |
+1,15 % 1,54 |
136,33 134,25 |
366,16 Tsd. | |
|
Autodesk Inc US0527691069 |
252,4500 18:09 |
256,1800 255,6700 |
-1,26 % -3,22 |
257,8500 252,2300 |
288,85 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,9800 18:08 |
277,0500 275,5900 |
+0,14 % 0,39 |
277,5700 275,4700 |
322,92 Tsd. | |
|
AutoZone Inc US0533321024 |
3.096,30 18:02 |
3.109,58 3.120,50 |
-0,78 % -24,20 |
3.126,00 3.081,16 |
44,17 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,64 18:07 |
226,12 225,49 |
+0,51 % 1,15 |
227,55 225,24 |
196,01 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,90 18:03 |
219,81 219,58 |
-0,31 % -0,68 |
220,93 218,61 |
50,64 Tsd. | |
|
Axon Enterprise US05464C1018 |
359,2200 18:06 |
364,8900 364,3900 |
-1,42 % -5,17 |
366,9800 358,1000 |
102,06 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,0300 18:08 |
33,5800 33,6900 |
-1,96 % -0,66 |
33,7200 32,9200 |
1,49 Mio. | |
|
Ball Corp US0584981064 |
64,63 18:09 |
64,36 64,29 |
+0,53 % 0,34 |
64,85 63,80 |
301,02 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,50 18:08 |
39,84 39,47 |
-2,46 % -0,97 |
39,84 38,44 |
17,01 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,25 18:09 |
67,94 67,72 |
-2,17 % -1,47 |
67,94 66,15 |
1,22 Mio. | |
|
Bath & Body Works Inc US0708301041 |
26,80 18:08 |
27,50 27,54 |
-2,69 % -0,74 |
27,50 26,66 |
1,92 Mio. |