S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,36 20:17 |
284,42 285,00 |
+0,13 % 0,36 |
287,60 283,36 |
207,61 Tsd. | |
|
Assurant Inc US04621X1081 |
175,35 20:18 |
175,55 175,84 |
-0,28 % -0,49 |
176,48 174,44 |
107,24 Tsd. | |
|
AT&T Inc US00206R1023 |
19,30 20:21 |
18,90 18,98 |
+1,66 % 0,32 |
19,31 18,88 |
17,71 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,26 20:21 |
128,34 128,22 |
+0,03 % 0,04 |
128,54 127,35 |
193,56 Tsd. | |
|
Autodesk Inc US0527691069 |
247,3700 20:21 |
246,4000 243,3400 |
+1,66 % 4,03 |
250,7450 243,5400 |
536,32 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,5450 20:20 |
260,1100 257,7400 |
+2,64 % 6,81 |
269,4900 259,0000 |
1,23 Mio. | |
|
AutoZone Inc US0533321024 |
3.123,24 20:14 |
3.100,00 3.108,40 |
+0,48 % 14,84 |
3.141,66 3.098,09 |
46,82 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,28 20:21 |
205,75 206,14 |
+0,07 % 0,14 |
208,13 205,47 |
342,42 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,24 20:21 |
216,62 215,78 |
+0,68 % 1,46 |
218,26 214,42 |
181,36 Tsd. | |
|
Axon Enterprise US05464C1018 |
302,1800 20:21 |
307,4900 304,7200 |
-0,83 % -2,54 |
308,5600 301,9300 |
259,79 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,8350 20:21 |
38,6700 38,2400 |
+1,56 % 0,60 |
38,9850 38,5100 |
3,11 Mio. | |
|
Ball Corp US0584981064 |
64,14 20:21 |
63,25 63,25 |
+1,41 % 0,89 |
64,30 62,87 |
598,22 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,91 20:20 |
41,23 41,28 |
-0,90 % -0,37 |
41,38 40,75 |
20,10 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,09 20:21 |
65,55 65,24 |
-0,23 % -0,15 |
65,61 64,97 |
1,60 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,98 20:21 |
36,73 36,61 |
+1,00 % 0,37 |
37,25 36,73 |
1,04 Mio. |