S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,06 19:02 |
295,01 295,55 |
-0,50 % -1,49 |
296,75 294,00 |
158,72 Tsd. | |
Assurant Inc US04621X1081 |
193,07 19:01 |
194,58 194,86 |
-0,92 % -1,79 |
196,38 193,05 |
65,07 Tsd. | |
AT&T Inc US00206R1023 |
20,79 19:02 |
20,65 20,65 |
+0,65 % 0,14 |
20,92 20,65 |
14,37 Mio. | |
Atmos Energy Corp US0495601058 |
131,26 19:01 |
131,74 131,42 |
-0,12 % -0,16 |
132,32 130,66 |
208,19 Tsd. | |
Autodesk Inc US0527691069 |
249,9400 19:03 |
252,7000 251,7700 |
-0,73 % -1,83 |
255,0000 249,6100 |
532,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,6900 19:01 |
271,0400 270,1700 |
-0,55 % -1,48 |
271,4900 267,7900 |
1,31 Mio. | |
AutoZone Inc US0533321024 |
3.108,83 19:02 |
3.143,23 3.141,17 |
-1,03 % -32,34 |
3.159,69 3.084,58 |
50,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,87 19:03 |
222,46 226,52 |
-2,06 % -4,66 |
223,00 220,50 |
845,68 Tsd. | |
Avery Dennison Corp US0536111091 |
217,00 19:02 |
218,19 218,73 |
-0,79 % -1,74 |
220,20 216,44 |
72,18 Tsd. | |
Axon Enterprise US05464C1018 |
348,7800 18:58 |
356,4200 354,8600 |
-1,71 % -6,08 |
357,5000 346,7100 |
136,92 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7500 19:02 |
34,1700 34,1100 |
-1,06 % -0,36 |
34,5900 33,5763 |
1,51 Mio. | |
Ball Corp US0584981064 |
64,43 19:02 |
64,30 64,55 |
-0,19 % -0,12 |
65,00 64,24 |
494,71 Tsd. | |
Bank of America Corporation US0605051046 |
38,66 19:02 |
39,77 40,14 |
-3,70 % -1,49 |
39,88 38,56 |
22,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,55 19:01 |
68,15 68,00 |
-2,13 % -1,45 |
68,60 66,45 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
28,56 19:02 |
29,30 29,41 |
-2,89 % -0,85 |
29,58 28,48 |
1,81 Mio. |