S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,60 16:13 |
284,42 285,00 |
+0,56 % 1,60 |
286,60 283,36 |
43,31 Tsd. | |
|
Assurant Inc US04621X1081 |
176,35 16:15 |
175,55 175,84 |
+0,29 % 0,51 |
176,40 174,50 |
33,02 Tsd. | |
|
AT&T Inc US00206R1023 |
19,09 16:17 |
18,90 18,98 |
+0,55 % 0,11 |
19,13 18,88 |
4,20 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,04 16:15 |
128,34 128,22 |
-0,14 % -0,18 |
128,54 127,35 |
38,92 Tsd. | |
|
Autodesk Inc US0527691069 |
246,2800 16:16 |
246,4000 243,3400 |
+1,21 % 2,94 |
247,3100 243,5400 |
164,65 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
268,0500 16:16 |
260,1100 257,7400 |
+4,00 % 10,31 |
268,1150 259,0000 |
331,95 Tsd. | |
|
AutoZone Inc US0533321024 |
3.117,33 16:13 |
3.100,00 3.108,40 |
+0,29 % 8,93 |
3.117,33 3.098,09 |
9,73 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,16 16:15 |
205,75 206,14 |
+0,01 % 0,02 |
207,80 205,67 |
103,45 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,25 16:15 |
216,62 215,78 |
+0,22 % 0,47 |
216,62 214,42 |
47,12 Tsd. | |
|
Axon Enterprise US05464C1018 |
305,9500 16:15 |
307,4900 304,7200 |
+0,40 % 1,23 |
308,3600 302,0000 |
35,89 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,9450 16:16 |
38,6700 38,2400 |
+1,84 % 0,71 |
38,9699 38,5100 |
1,52 Mio. | |
|
Ball Corp US0584981064 |
63,99 16:16 |
63,25 63,25 |
+1,17 % 0,74 |
63,99 62,87 |
118,27 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,86 16:16 |
41,23 41,28 |
-1,01 % -0,42 |
41,38 40,82 |
5,84 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,28 16:16 |
65,55 65,24 |
+0,06 % 0,04 |
65,61 65,06 |
339,75 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,09 16:16 |
36,73 36,61 |
+1,30 % 0,48 |
37,15 36,73 |
245,71 Tsd. |