S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,82 15:58 |
295,01 295,55 |
+0,09 % 0,27 |
296,75 294,72 |
23,30 Tsd. | |
|
Assurant Inc US04621X1081 |
195,30 15:59 |
194,58 194,86 |
+0,22 % 0,44 |
196,38 194,58 |
9,86 Tsd. | |
|
AT&T Inc US00206R1023 |
20,81 15:58 |
20,65 20,65 |
+0,77 % 0,16 |
20,82 20,65 |
2,49 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,28 15:59 |
131,74 131,42 |
-0,11 % -0,14 |
132,32 131,28 |
27,51 Tsd. | |
|
Autodesk Inc US0527691069 |
253,9050 15:59 |
252,7000 251,7700 |
+0,85 % 2,14 |
255,0000 252,6100 |
59,26 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,7800 15:59 |
271,0400 270,1700 |
+0,23 % 0,61 |
271,4900 269,9900 |
878,14 Tsd. | |
|
AutoZone Inc US0533321024 |
3.135,82 15:49 |
3.143,23 3.141,17 |
-0,17 % -5,35 |
3.159,69 3.135,26 |
19,04 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,11 15:58 |
222,46 226,52 |
-2,39 % -5,41 |
223,00 220,50 |
353,82 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,17 15:58 |
218,19 218,73 |
+0,20 % 0,44 |
220,20 218,19 |
15,61 Tsd. | |
|
Axon Enterprise US05464C1018 |
352,7700 15:57 |
356,4200 354,8600 |
-0,59 % -2,09 |
357,5000 352,3100 |
19,57 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,3950 15:59 |
34,1700 34,1100 |
+0,84 % 0,29 |
34,5900 34,1000 |
196,39 Tsd. | |
|
Ball Corp US0584981064 |
64,82 15:59 |
64,30 64,55 |
+0,42 % 0,27 |
65,00 64,24 |
44,06 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,67 15:59 |
39,77 40,14 |
-1,18 % -0,48 |
39,88 39,56 |
5,26 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,14 15:58 |
68,15 68,00 |
+0,21 % 0,14 |
68,60 68,02 |
566,88 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
28,88 15:59 |
29,30 29,41 |
-1,80 % -0,53 |
29,58 28,84 |
331,02 Tsd. |