S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,70 17:03 |
292,90 292,57 |
+1,07 % 3,13 |
295,70 292,57 |
124,74 Tsd. | |
Assurant Inc US04621X1081 |
197,28 17:03 |
196,38 196,35 |
+0,47 % 0,93 |
197,68 195,92 |
47,68 Tsd. | |
AT&T Inc US00206R1023 |
20,18 17:02 |
19,93 19,90 |
+1,38 % 0,28 |
20,23 19,92 |
10,42 Mio. | |
Atmos Energy Corp US0495601058 |
132,73 17:02 |
130,81 130,74 |
+1,52 % 1,99 |
132,87 130,67 |
180,42 Tsd. | |
Autodesk Inc US0527691069 |
263,4000 17:03 |
261,7700 258,4000 |
+1,93 % 5,00 |
267,8299 260,3900 |
611,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,6350 17:03 |
273,0000 275,9100 |
+0,63 % 1,73 |
277,9750 273,0000 |
364,75 Tsd. | |
AutoZone Inc US0533321024 |
3.158,86 17:03 |
3.185,73 3.181,48 |
-0,71 % -22,63 |
3.185,73 3.144,00 |
20,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,92 17:03 |
224,68 225,73 |
+0,52 % 1,19 |
227,02 224,23 |
61,24 Tsd. | |
Avery Dennison Corp US0536111091 |
220,91 17:03 |
220,74 221,85 |
-0,43 % -0,95 |
222,30 218,97 |
65,95 Tsd. | |
Axon Enterprise US05464C1018 |
358,5500 17:01 |
361,3500 364,9700 |
-1,76 % -6,42 |
363,2200 357,4000 |
75,76 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9200 17:03 |
34,5600 35,1700 |
-3,55 % -1,25 |
34,5600 33,8000 |
808,09 Tsd. | |
Ball Corp US0584981064 |
64,03 17:03 |
63,15 63,81 |
+0,35 % 0,22 |
64,06 63,02 |
243,06 Tsd. | |
Bank of America Corporation US0605051046 |
40,49 17:03 |
40,58 40,75 |
-0,65 % -0,27 |
40,84 40,23 |
13,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,95 17:03 |
67,85 68,22 |
-0,40 % -0,27 |
68,31 67,57 |
520,83 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,15 17:03 |
30,81 30,76 |
+1,27 % 0,39 |
31,50 30,59 |
1,44 Mio. |