S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,05 18:05 |
280,93 283,58 |
-0,54 % -1,53 |
283,62 278,80 |
253,81 Tsd. | |
Assurant Inc US04621X1081 |
174,18 18:03 |
174,17 173,05 |
+0,65 % 1,13 |
175,00 172,98 |
46,14 Tsd. | |
AT&T Inc US00206R1023 |
18,90 18:04 |
19,00 19,01 |
-0,60 % -0,12 |
19,02 18,82 |
12,81 Mio. | |
Atmos Energy Corp US0495601058 |
126,93 18:04 |
126,48 126,16 |
+0,61 % 0,77 |
127,09 125,57 |
107,24 Tsd. | |
Autodesk Inc US0527691069 |
242,8900 18:05 |
242,5500 240,8600 |
+0,84 % 2,03 |
244,0300 240,3450 |
216,30 Tsd. | |
Automatic Data Processing Inc US0530151036 |
255,1700 18:02 |
254,5000 252,6700 |
+0,99 % 2,50 |
255,2600 252,6300 |
606,62 Tsd. | |
AutoZone Inc US0533321024 |
3.047,60 18:04 |
3.088,00 3.090,31 |
-1,38 % -42,71 |
3.102,58 3.028,54 |
36,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,90 18:02 |
206,38 206,48 |
+0,69 % 1,42 |
208,08 205,27 |
109,82 Tsd. | |
Avery Dennison Corp US0536111091 |
214,14 18:04 |
214,91 213,74 |
+0,18 % 0,40 |
215,40 212,54 |
136,02 Tsd. | |
Axon Enterprise US05464C1018 |
309,9200 18:00 |
312,4000 310,5900 |
-0,22 % -0,67 |
312,4000 307,6500 |
104,98 Tsd. | |
Baker Hughes Company US05722G1004 |
38,0100 18:05 |
37,7800 37,6500 |
+0,96 % 0,36 |
38,0350 37,3700 |
2,78 Mio. | |
Ball Corp US0584981064 |
63,16 18:05 |
63,49 63,25 |
-0,14 % -0,09 |
63,67 62,80 |
258,74 Tsd. | |
Bank of America Corporation US0605051046 |
41,33 18:05 |
41,78 41,67 |
-0,83 % -0,35 |
41,88 40,98 |
14,38 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,75 18:05 |
65,25 65,35 |
-0,92 % -0,60 |
65,43 64,33 |
734,94 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,86 18:05 |
34,22 34,17 |
+2,02 % 0,69 |
35,40 34,14 |
832,43 Tsd. |