S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,70 18:33 |
295,31 294,49 |
+0,41 % 1,21 |
298,24 295,12 |
188,71 Tsd. | |
Assurant Inc US04621X1081 |
197,72 18:32 |
197,53 196,79 |
+0,47 % 0,93 |
199,50 197,15 |
76,17 Tsd. | |
AT&T Inc US00206R1023 |
20,71 18:33 |
20,49 20,43 |
+1,35 % 0,28 |
20,87 20,49 |
25,20 Mio. | |
Atmos Energy Corp US0495601058 |
131,78 18:32 |
132,27 131,85 |
-0,06 % -0,08 |
133,27 131,54 |
248,20 Tsd. | |
Autodesk Inc US0527691069 |
257,7000 18:33 |
256,5600 257,8300 |
-0,05 % -0,13 |
259,4200 255,3700 |
522,40 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,3100 18:33 |
276,0000 275,5500 |
-0,45 % -1,24 |
278,2450 273,9550 |
467,01 Tsd. | |
AutoZone Inc US0533321024 |
3.125,44 18:32 |
3.141,16 3.139,67 |
-0,45 % -14,24 |
3.143,67 3.117,29 |
34,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,44 18:32 |
227,49 227,14 |
-0,31 % -0,70 |
230,04 226,14 |
189,23 Tsd. | |
Avery Dennison Corp US0536111091 |
218,53 18:34 |
219,50 219,91 |
-0,63 % -1,39 |
221,15 218,30 |
107,90 Tsd. | |
Axon Enterprise US05464C1018 |
355,0650 18:32 |
351,7200 355,1600 |
-0,03 % -0,10 |
356,7299 349,0200 |
231,27 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4800 18:34 |
34,3100 33,9900 |
+1,44 % 0,49 |
34,7100 34,0500 |
2,12 Mio. | |
Ball Corp US0584981064 |
65,06 18:34 |
65,02 63,90 |
+1,81 % 1,16 |
65,96 64,71 |
608,23 Tsd. | |
Bank of America Corporation US0605051046 |
40,64 18:34 |
40,66 40,70 |
-0,16 % -0,07 |
40,95 40,45 |
15,70 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,09 18:33 |
68,24 67,89 |
+0,29 % 0,20 |
68,54 67,94 |
1,01 Mio. | |
Bath & Body Works Inc US0708301041 |
30,05 18:34 |
30,23 30,49 |
-1,44 % -0,44 |
30,66 29,92 |
1,97 Mio. |